CollectAI

close-she_stocks

2025/11/18

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20251118 0 11.65 11.69 11.57 11.59 67007735 11.59 down down correct
000002.SHE China Vanke Co. Ltd 20251118 0 6.26 6.27 6.12 6.13 146183050 6.13 down down correct
000004.SHE Shenzhen GuoHua Network Security Technology Co. Ltd 20251118 0 11.45 11.92 11.45 11.64 8291772 11.64 up up correct
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20251118 0 11.64 11.86 11.33 11.47 42172181 11.47 down down correct
000007.SHE Shenzhen Quanxinhao Co. Ltd 20251118 0 9.88 9.96 9.6 9.67 11191531 9.67 down down correct
000008.SHE China High 20251118 0 3.38 3.38 3.26 3.29 134647238 3.29 down down correct
000009.SHE China Baoan Group Co. Ltd 20251118 0 11.44 11.56 10.97 11.08 80090010 11.08 down up incorrect
000010.SHE Shenzhen Ecobeauty Co. Ltd 20251118 0 4.06 4.06 3.76 3.81 59600300 3.81 down up incorrect
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20251118 0 10.41 10.44 10.06 10.18 11202800 10.18 down down correct
000012.SHE CSG Holding Co. Ltd 20251118 0 4.91 4.95 4.83 4.87 19073185 4.87 down down correct
000014.SHE Shahe Industrial Co. Ltd 20251118 0 16.39 16.39 15.85 15.92 13011991 15.92 down down correct
000016.SHE Konka Group Co. Ltd 20251118 0 5.54 5.56 5.36 5.38 46306900 5.38 down down correct
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20251118 0 7.07 7.1 6.89 6.94 15820300 6.94 down down correct
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20251118 0 7.3 7.32 7.15 7.21 17261869 7.21 down down correct
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20251118 0 15.7 15.75 15.28 15.7 7016485 15.7
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20251118 0 24.42 24.69 24.16 24.33 47950047 24.33 down down correct
000025.SHE Shenzhen Tellus Holding Co. Ltd 20251118 0 19.15 19.61 19.01 19.45 17825036 19.45 up up correct
000026.SHE FIYTA Precision Technology Co. Ltd 20251118 0 16.02 16.02 15.82 15.88 1972700 15.88 down down correct
000027.SHE Shenzhen Energy Group Co. Ltd 20251118 0 6.9 6.9 6.77 6.82 27348331 6.82 down down correct
000028.SHE China National Accord Medicines Corporation Ltd 20251118 0 25.74 25.93 25.52 25.6 3291358 25.6 down down correct
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20251118 0 25.15 25.38 24.65 25.16 5631882 25.16 up up correct
000030.SHE FAWER Automotive Parts Limited Company 20251118 0 5.64 5.67 5.49 5.54 10373829 5.54 down down correct
000031.SHE Grandjoy Holdings Group Co. Ltd 20251118 0 3.4 3.41 3.26 3.32 32443300 3.32 down down correct
000032.SHE Shenzhen SED Industry Co. Ltd 20251118 0 19.65 19.81 19.5 19.76 9465673 19.76 up up correct
000034.SHE Digital China Group Co. Ltd 20251118 0 44.68 45.16 43.51 43.63 25663726 43.63 down down correct
000035.SHE China Tianying Inc 20251118 0 6.05 6.08 5.89 5.92 35111087 5.92 down down correct
000036.SHE China Union Holdings Ltd 20251118 0 5.44 5.55 5.1 5.1 161210386 5.1 down up incorrect
000037.SHE Shenzhen Nanshan Power Co. Ltd 20251118 0 9.56 9.58 9.27 9.33 17070330 9.33 down up incorrect
000039.SHE China International Marine Containers (Group) Co. Ltd 20251118 0 8.92 8.94 8.59 8.6 103934877 8.6 down down correct
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20251118 0 8.2 8.23 7.95 8.01 6592606 8.01 down up incorrect
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20251118 0 12.85 12.87 12.64 12.79 8101800 12.79 down down correct
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20251118 0 16.01 16.29 15.94 16.2 8439825 16.2 up up correct
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20251118 0 28.31 28.54 27.12 27.27 15022260 27.27 down down correct
000050.SHE Tianma Microelectronics Co. Ltd 20251118 0 9.36 9.38 9.26 9.28 16327979 9.28 down up incorrect
000055.SHE China Fangda Group Co. Ltd 20251118 0 4.5 4.5 4.41 4.47 14417356 4.47 down up incorrect
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20251118 0 2.55 2.56 2.41 2.46 47285700 2.46 down down correct
000058.SHE Shenzhen SEG Co. Ltd 20251118 0 9.54 9.57 9.39 9.52 10926770 9.52 down up incorrect
000059.SHE North Huajin Chemical Industries Co.Ltd 20251118 0 5.48 5.49 5.3 5.36 23945900 5.36 down up incorrect
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20251118 0 5.55 5.57 5.25 5.3 186478179 5.3 down down correct
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20251118 0 10.28 10.53 9.98 10.53 51554502 10.53 up up correct
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20251118 0 27.6 28.5 27.46 28.1 25015779 27.8816 up up correct
000063.SHE ZTE Corporation 20251118 0 39.06 39.81 38.89 39.45 78984680 39.45 up up correct
000065.SHE Norinco International Cooperation Ltd 20251118 0 11.6 11.62 11.28 11.36 18279567 11.36 down down correct
000066.SHE China Greatwall Technology Group Co. Ltd 20251118 0 16.13 16.2 16.02 16.13 35425958 16.13
000068.SHE Shenzhen Huakong Seg Co. Ltd 20251118 0 4.03 4.03 3.86 3.9 20581800 3.9 down up incorrect
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20251118 0 2.85 2.86 2.69 2.72 178523513 2.72 down up incorrect
000070.SHE Shenzhen SDG Information Co. Ltd 20251118 0 9.58 9.6 9.4 9.47 19952705 9.47 down down correct
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20251118 0 2.7 2.74 2.64 2.66 36276533 2.66 down down correct
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20251118 0 4.63 4.64 4.55 4.57 34158540 4.4798 down down correct
000089.SHE Shenzhen Airport Co. Ltd 20251118 0 7.24 7.27 7.14 7.17 14678330 7.17 down down correct
000090.SHE Shenzhen Tagen Group Co. Ltd 20251118 0 4.85 4.86 4.41 4.58 247405454 4.58 down down correct
000096.SHE Shenzhen Guangju Energy Co. Ltd 20251118 0 12.01 12.03 11.81 11.84 7602400 11.84 down down correct
000099.SHE CITIC Offshore Helicopter Co.Ltd 20251118 0 20.97 20.98 20.72 20.76 7444815 20.76 down down correct
000100.SHE TCL Technology Group Corporation 20251118 0 4.3 4.32 4.22 4.24 297383894 4.24 down down correct
000151.SHE China National Complete Plant Import & Export Corporation Limited 20251118 0 12.97 12.99 12.78 12.85 3623501 12.85 down down correct
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20251118 0 6.95 7.04 6.89 6.93 9361120 6.93 down down correct
000155.SHE Sichuan New Energy Power Company Limited 20251118 0 13.45 13.8 13.08 13.19 86373830 13.19 down down correct
000156.SHE Wasu Media Holding Co.Ltd 20251118 0 8.06 8.36 8.01 8.2 38197159 8.2 up up correct
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20251118 0 8.1 8.11 7.97 8 51460814 7.8124 down down correct
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20251118 0 23.61 25.5 23.43 24.62 154061375 24.62 up up correct
000159.SHE Xinjiang International Industry Co.Ltd 20251118 0 6.86 6.94 6.63 6.71 31667516 6.71 down down correct
000166.SHE Shenwan Hongyuan Group Co. Ltd 20251118 0 5.33 5.35 5.3 5.32 67168406 5.2845 down down correct
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20251118 0 10.27 10.33 9.93 10.09 23396379 10.09 down down correct
000333.SHE Midea Group Co. Ltd 20251118 0 78.29 78.66 77 77.4 23590408 77.4 down down correct
000338.SHE Weichai Power Co. Ltd 20251118 0 17.6 17.85 17.3 17.42 93852303 17.42 down down correct
000400.SHE XJ Electric Co. Ltd 20251118 0 27.53 27.53 26.68 26.88 31879080 26.88 down up incorrect
000401.SHE Tangshan Jidong Cement Co.Ltd 20251118 0 4.94 4.95 4.81 4.84 15317447 4.84 down down correct
000402.SHE Financial Street Holdings Co. Ltd 20251118 0 3.21 3.22 3.05 3.1 63731362 3.1 down down correct
000403.SHE Pacific Shuanglin Bio 20251118 0 16.24 16.32 16.15 16.19 4149539 16.19 down down correct
000404.SHE Changhong Huayi Compressor Co. Ltd 20251118 0 7.12 7.14 7 7.03 13716863 7.03 down down correct
000407.SHE Shandong Shengli Co. Ltd 20251118 0 6.7 6.7 6.61 6.7 284790577 6.6805
000408.SHE Zangge Holding Company Limited 20251118 0 61.04 61.87 58.5 58.99 15206498 58.99 down down correct
000409.SHE Yunding Technology Co.Ltd 20251118 0 11.85 11.92 11.66 11.72 16762994 11.72 down down correct
000410.SHE Shenyang Machine Tool Co. Ltd 20251118 0 8.31 8.53 8.24 8.31 52179104 8.31
000411.SHE Zhejiang Int'l Group Co.Ltd 20251118 0 11.96 12.02 11.71 11.76 4731601 11.76 down down correct
000415.SHE Bohai Leasing Co. Ltd 20251118 0 3.78 3.8 3.69 3.72 71428015 3.72 down down correct
000417.SHE Hefei Department Store Group Co.Ltd 20251118 0 7.35 7.4 7.04 7.17 42393917 7.17 down up incorrect
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20251118 0 6.46 6.47 6.33 6.38 7009320 6.38 down up incorrect
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20251118 0 4.14 4.14 4.04 4.07 65221100 4.07 down down correct
000421.SHE Nanjing Public Utilities Development Co. Ltd 20251118 0 7.64 7.67 7.42 7.52 24299460 7.52 down down correct
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20251118 0 15.78 16.67 15.56 15.72 69812877 15.72 down down correct
000423.SHE Dong 20251118 0 48.43 48.83 48.33 48.41 3968325 48.41 down down correct
000425.SHE XCMG Construction Machinery Co. Ltd 20251118 0 10.06 10.2 9.97 10.11 56910534 10.11 up up correct
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20251118 0 30.68 30.88 29.57 29.79 50864212 29.79 down down correct
000428.SHE Huatian Hotel Group Co.Ltd 20251118 0 3.53 3.59 3.48 3.53 19100300 3.53
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20251118 0 12.18 12.39 12.18 12.36 9154545 12.36 up up correct
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20251118 0 8.68 8.86 8.68 8.68 11036293 8.68
000488.SHE Shandong Chenming Paper Holdings Limited 20251118 0 2.19 2.21 2.15 2.17 27223750 2.17 down down correct
000498.SHE Shandong Hi 20251118 0 6.24 6.25 6.13 6.17 13100600 6.1576 down down correct
000501.SHE Wuhan Department Store Group Co. Ltd 20251118 0 10.13 10.16 9.84 9.93 16736313 9.93 down up incorrect
000503.SHE China Reform Health Management and Services Group Co. Ltd 20251118 0 10 10.21 9.98 10.14 16156948 10.14 up up correct
000504.SHE NanHua Bio 20251118 0 9.9 9.94 9.65 9.77 2187000 9.77 down down correct
000505.SHE Hainan Jingliang Holdings Co. Ltd 20251118 0 7.33 7.62 7.23 7.39 24717591 7.39 up up correct
000506.SHE Zhongrun Resources Investment Corporation 20251118 0 12.13 12.14 11.73 11.86 27594800 11.86 down down correct
000507.SHE Zhuhai Port Co.Ltd 20251118 0 5.66 5.69 5.53 5.56 13818538 5.56 down down correct
000509.SHE Huasu Holdings Co.Ltd 20251118 0 3.94 3.95 3.75 3.79 37368550 3.79 down down correct
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20251118 0 7.17 7.45 7.04 7.12 56255720 7.12 down down correct
000513.SHE Livzon Pharmaceutical Group Inc 20251118 0 36.45 36.67 36.22 36.3 4429040 36.3 down down correct
000514.SHE Chongqing Yukaifa Co. Ltd 20251118 0 5.9 5.92 5.56 5.61 44795334 5.61 down down correct
000516.SHE Xi'an International Medical Investment Company Limited 20251118 0 4.95 4.97 4.89 4.91 15995290 4.91 down down correct
000517.SHE Rongan Property Co.Ltd 20251118 0 2.22 2.23 2.08 2.12 58814900 2.12 down down correct
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20251118 0 2.66 2.67 2.57 2.6 16400311 2.6 down down correct
000519.SHE North Industries Group Red Arrow Co. Ltd 20251118 0 18.69 18.69 18.12 18.15 39330233 18.15 down down correct
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20251118 0 5.1 5.14 4.83 4.87 35588073 4.87 down down correct
000521.SHE Changhong Meiling Co. Ltd 20251118 0 6.98 7 6.87 6.89 13548820 6.89 down down correct
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20251118 0 3.41 3.42 3.34 3.37 24147829 3.37 down up incorrect
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20251118 0 12.5 12.5 12.25 12.38 9223495 12.38 down up incorrect
000525.SHE Nanjing Red Sun Co.Ltd 20251118 0 6.3 6.33 6.18 6.24 22050817 6.24 down down correct
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20251118 0 40.9 40.95 40.3 40.67 1347000 40.67 down down correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20251118 0 11.13 11.21 10.95 11.01 25102648 11.01 down down correct
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20251118 0 6.25 6.3 6.17 6.22 5435781 6.22 down down correct
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20251118 0 7.1 7.12 6.78 6.8 54324704 6.8 down down correct
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20251118 0 7 7.05 6.86 6.91 12113594 6.8459 down up incorrect
000532.SHE Zhuhai Huajin Capital Co. Ltd 20251118 0 14.66 14.71 14.55 14.62 2690784 14.62 down down correct
000533.SHE Guangdong Shunna Electric Co. Ltd 20251118 0 9.49 9.55 8.88 8.91 112057064 8.91 down down correct
000534.SHE Wedge Industrial Co. Ltd 20251118 0 21.79 21.8 21.03 21.37 14655843 21.37 down up incorrect
000536.SHE CPT Technology (Group) Co.Ltd 20251118 0 5.45 5.73 5.32 5.37 254740776 5.37 down up incorrect
000537.SHE Tianjin Guangyu Development Co. Ltd 20251118 0 8.73 8.73 8.6 8.65 13444510 8.65 down up incorrect
000538.SHE Yunnan Baiyao Group Co.Ltd 20251118 0 56.25 56.7 56.25 56.39 5923039 56.39 up up correct
000539.SHE Guangdong Electric Power Development Co. Ltd 20251118 0 4.9 4.91 4.8 4.82 24584826 4.82 down down correct
000541.SHE Foshan Electrical and Lighting Co.Ltd 20251118 0 6.52 6.52 6.39 6.41 12324284 6.41 down down correct
000543.SHE An Hui Wenergy Company Limited 20251118 0 8 8.03 7.86 7.89 25322399 7.89 down down correct
000544.SHE Central Plains Environment Protection Co.Ltd 20251118 0 8.94 8.95 8.79 8.84 6897787 8.84 down down correct
000545.SHE Gpro Titanium Industry Co. Ltd 20251118 0 3.26 3.29 3.11 3.16 49379758 3.16 down down correct
000546.SHE Jinyuan EP Co. Ltd 20251118 0 6.91 6.91 6.67 6.91 55641728 6.91
000547.SHE Addsino Co. Ltd 20251118 0 11 11.39 10.85 11.39 409135317 11.39 up up correct
000548.SHE Hunan Investment Group Co. Ltd 20251118 0 6.02 6.08 5.84 5.88 13291584 5.88 down up incorrect
000550.SHE Jiangling Motors Corporation Ltd 20251118 0 19.62 19.66 19.32 19.4 3338184 19.4 down up incorrect
000551.SHE Create Technology & Science Co.Ltd 20251118 0 11.19 11.38 11.1 11.25 9016894 11.25 up up correct
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20251118 0 2.75 2.75 2.63 2.65 85501518 2.65 down up incorrect
000553.SHE ADAMA Ltd 20251118 0 6.83 6.87 6.56 6.6 8333554 6.6 down up incorrect
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20251118 0 7.2 7.24 7.08 7.12 17926500 7.12 down down correct
000555.SHE Digital China Information Service Company Ltd 20251118 0 18.93 20.28 18.58 19.97 160578290 19.97 up up correct
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20251118 0 5.33 5.34 5.22 5.26 13674216 5.26 down down correct
000558.SHE Lander Sports Development Co.Ltd 20251118 0 5.57 5.66 5.52 5.61 79917506 5.61 up up correct
000559.SHE Wanxiang Qianchao Co.Ltd 20251118 0 12.61 12.7 12.09 12.1 148128792 12.1 down down correct
000560.SHE 5i5j Holding Group Co. Ltd 20251118 0 3.04 3.05 2.9 2.96 193947679 2.96 down down correct
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20251118 0 11.24 11.28 10.89 10.95 20348005 10.95 down down correct
000563.SHE Shaanxi International Trust Co. Ltd 20251118 0 3.64 3.65 3.57 3.6 63370699 3.5791 down down correct
000564.SHE Ccoop Group Co. Ltd 20251118 0 2.84 2.84 2.68 2.73 701706254 2.73 down down correct
000565.SHE Chongqing Sanxia Paints Co. Ltd 20251118 0 8.4 8.45 7.88 7.93 30757852 7.93 down down correct
000566.SHE Hainan Haiyao Co. Ltd 20251118 0 7.52 8.2 7.52 8 337763184 8 up up correct
000567.SHE Hainan Haide Capital Management Co. Ltd 20251118 0 7.93 8.1 7.7 7.9 40874023 7.9 down down correct
000568.SHE Luzhou Laojiao Co.Ltd 20251118 0 139.94 142.53 138.9 139.75 7871781 138.2223 down down correct
000570.SHE Changchai Company Limited 20251118 0 6.07 6.1 5.96 6 12637386 6 down down correct
000571.SHE Sundiro Holding Co. Ltd 20251118 0 5.6 5.71 5.53 5.6 24542469 5.6
000572.SHE Haima Automobile Co.Ltd 20251118 0 11.16 12.03 11.16 11.5 527098607 11.5 up down incorrect
000573.SHE DongGuan Winnerway Industry Zone LTD 20251118 0 4.69 4.72 4.52 4.58 18165000 4.58 down down correct
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20251118 0 10.36 10.47 10.06 10.12 12484649 10.12 down down correct
000581.SHE Weifu High 20251118 0 21.36 21.46 21.23 21.32 6433900 21.32 down down correct
000582.SHE Beibu Gulf Port Co. Ltd 20251118 0 9.04 9.1 8.87 8.89 20328886 8.89 down down correct
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20251118 0 15.21 15.21 15.21 15.21 0 15.21
000589.SHE Guizhou Tyre Co.Ltd 20251118 0 5.13 5.15 5.01 5.04 29034234 5.0007 down up incorrect
000590.SHE Tus 20251118 0 12.06 12.09 11.78 11.9 3794500 11.9 down up incorrect
000591.SHE CECEP Solar Energy Co.Ltd 20251118 0 4.8 4.81 4.69 4.71 59463453 4.6448 down down correct
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20251118 0 11.97 11.97 11.97 11.97 0 11.97
000593.SHE Sichuan Datong Gas Development Co.Ltd 20251118 0 10 10.93 9.89 10.73 56978471 10.73 up up correct
000595.SHE Baota Industry Co. Ltd 20251118 0 6.1 6.24 5.88 5.98 34423732 5.98 down down correct
000596.SHE Anhui Gujing Distillery Co. Ltd 20251118 0 160.81 164.99 160 161.6 2180397 160.374 up up correct
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20251118 0 5.76 5.83 5.66 5.7 14000364 5.7 down down correct
000598.SHE Chengdu Xingrong Environment Co. Ltd 20251118 0 7.1 7.11 7.02 7.04 17184216 7.04 down up incorrect
000599.SHE Qingdao Doublestar Co.Ltd 20251118 0 7.14 7.2 6.95 7.01 54158299 7.01 down down correct
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20251118 0 8.44 8.49 8.22 8.29 17623400 8.1949 down up incorrect
000601.SHE Guangdong Shaoneng Group Co. Ltd 20251118 0 5.33 5.35 5.18 5.22 17009234 5.22 down up incorrect
000603.SHE Shengda Resources Co.Ltd 20251118 0 23.2 23.5 22.92 23.17 16876392 23.17 down up incorrect
000605.SHE Bohai Water Industry Co.Ltd 20251118 0 7.68 7.68 7.47 7.54 5239880 7.54 down down correct
000607.SHE Zhejiang Huamei Holding CO. LTD 20251118 0 4.61 4.65 4.56 4.62 20676718 4.62 up up correct
000608.SHE Yang Guang Co.Ltd 20251118 0 2.73 2.73 2.73 2.73 2473203 2.73
000609.SHE Beijing Zodi Investment Co. Ltd 20251118 0 11.25 11.25 11.25 11.25 692337 11.25
000610.SHE Xi'an Tourism Co. Ltd 20251118 0 12.8 12.83 12.57 12.63 7627001 12.63 down down correct
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20251118 0 10.45 10.49 10.03 10.14 52862702 10.14 down down correct
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20251118 0 4.31 4.44 4.3 4.3 53195088 2.4646 down up incorrect
000617.SHE CNPC Capital Company Limited 20251118 0 9.44 9.46 9.33 9.36 62665480 9.307 down down correct
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20251118 0 6.92 6.92 6.61 6.66 38707150 6.66 down down correct
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20251118 0 4.08 4.09 3.45 3.46 971116869 3.46 down down correct
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20251118 0 20.37 20.56 20.19 20.26 13103000 20.26 down down correct
000625.SHE Chongqing Changan Automobile Company Limited 20251118 0 12.18 12.19 12.09 12.12 51339044 12.0686 down down correct
000626.SHE Grand Industrial Holding Co.Ltd 20251118 0 8.5 8.52 8.29 8.43 23162781 8.43 down down correct
000628.SHE ChengDu Hi 20251118 0 45.8 46.26 45.59 45.73 3978849 45.73 down down correct
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20251118 0 3.34 3.38 3.2 3.22 216551035 3.22 down down correct
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20251118 0 5.15 5.16 5 5.04 241310168 4.9879 down down correct
000631.SHE Shunfa Hengye Corporation 20251118 0 3.76 3.84 3.62 3.65 68558819 3.65 down down correct
000632.SHE Fujian Sanmu Group Co. Ltd 20251118 0 8.05 8.38 7.88 7.88 90365822 7.88 down down correct
000633.SHE Xinjiang Hejin Holding Co.Ltd 20251118 0 7.51 8.29 7.31 8.29 114509070 8.29 up up correct
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20251118 0 9.38 9.43 9.17 9.35 5604000 9.35 down down correct
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20251118 0 17.83 17.93 17.21 17.34 127503370 17.34 down down correct
000637.SHE Maoming Petro 20251118 0 5.34 5.34 5.01 5.05 25379149 5.05 down down correct
000638.SHE Vanfund Urban Investment and Development Co. Ltd 20251118 0 5.75 6 5.63 6 40629351 6 up down incorrect
000639.SHE Xiwang Foodstuffs Co.Ltd 20251118 0 3.48 3.51 3.38 3.43 37035524 3.43 down down correct
000650.SHE Renhe Pharmacy Co. Ltd 20251118 0 6.16 6.18 6.08 6.11 18315398 6.11 down down correct
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20251118 0 40.19 40.46 40.05 40.11 26568319 39.1281 down down correct
000652.SHE Tianjin Teda Co. Ltd 20251118 0 4.48 4.49 4.34 4.38 22796212 4.38 down down correct
000655.SHE Shandong Jinling Mining Co. Ltd 20251118 0 10.38 10.38 9.74 9.83 18568561 9.7758 down down correct
000656.SHE Jinke Property Group Co. Ltd 20251118 0 1.49 1.55 1.48 1.53 229121688 1.53 up up correct
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20251118 0 22.82 23.88 22.45 23.06 129864130 23.06 up up correct
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20251118 0 3.04 3.04 2.92 2.95 40738353 2.95 down down correct
000661.SHE Changchun High & New Technology Industry (Group) Inc 20251118 0 101.88 102.64 101.8 102.6 4487840 102.6 up up correct
000663.SHE Fujian Yongan Forestry (Group) Joint 20251118 0 9.51 9.7 8.1 8.1 66504000 8.1 down down correct
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20251118 0 7.14 7.14 6.6 6.77 149891660 6.77 down down correct
000668.SHE Rongfeng Holding Group Co.Ltd 20251118 0 11.01 11.55 10.77 11.55 5442527 11.55 up down incorrect
000669.SHE Jinhong Holding Group Co. Ltd 20251118 0 3.13 3.15 3.02 3.06 12160600 3.06 down down correct
000672.SHE Gansu Shangfeng Cement Co.Ltd 20251118 0 10.7 10.77 10.54 10.6 9863197 10.6 down down correct
000676.SHE Genimous Technology Co. Ltd 20251118 0 8.87 9.24 8.8 9.18 80048557 9.18 up up correct
000677.SHE CHTC Helon Co. Ltd 20251118 0 4.7 4.7 4.57 4.6 14396900 4.6 down down correct
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20251118 0 12.87 12.87 12.7 12.71 7079510 12.71 down down correct
000679.SHE Dalian Friendship (Group) Co. Ltd 20251118 0 8.73 8.73 8.4 8.61 7560303 8.61 down down correct
000680.SHE Shantui Construction Machinery Co. Ltd 20251118 0 10.27 10.32 10.11 10.19 15945461 10.19 down down correct
000681.SHE Visual China Group Co.Ltd 20251118 0 21.48 23.66 21.28 23.66 114760494 23.66 up up correct
000682.SHE Dongfang Electronics Co. Ltd 20251118 0 12.24 12.24 11.95 12.04 19224079 12.04 down up incorrect
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20251118 0 7.37 7.48 7.03 7.11 65505187 7.11 down down correct
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20251118 0 11.89 12.08 11.83 11.96 18645490 11.96 up up correct
000686.SHE Northeast Securities Co. Ltd 20251118 0 9.8 10.55 9.68 10.26 179641545 10.26 up up correct
000688.SHE GuoCheng Mining CO.LTD 20251118 0 29.74 30.51 26.3 27.15 100674875 27.15 down down correct
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20251118 0 4.62 4.62 4.51 4.54 52089957 4.54 down down correct
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20251118 0 9.51 9.63 9.5 9.5 10592800 9.5 down down correct
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20251118 0 4.09 4.1 3.94 3.96 19951360 3.96 down down correct
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20251118 0 16 17.48 15.56 16.19 67019028 16.19 up up correct
000697.SHE Ligeance Aerospace Technology Co.Ltd 20251118 0 8.68 8.68 8.3 8.37 6654779 8.37 down down correct
000698.SHE Shenyang Chemical Industry Co. Ltd 20251118 0 4.04 4.05 3.92 3.96 11854300 3.96 down down correct
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20251118 0 9.93 9.99 9.6 9.83 36567706 9.6163 down down correct
000701.SHE Xiamen Xindeco Ltd 20251118 0 6.83 6.88 6.5 6.66 83246368 6.66 down down correct
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20251118 0 7.62 7.66 7.5 7.58 5958000 7.58 down down correct
000703.SHE Hengyi Petrochemical Co. Ltd 20251118 0 7.56 7.63 7.29 7.33 26544580 7.33 down up incorrect
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20251118 0 10.09 10.2 9.94 9.99 10424700 9.99 down up incorrect
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20251118 0 6.87 6.9 6.66 6.74 7911600 6.74 down down correct
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20251118 0 14.93 14.99 14.59 14.7 21680478 14.7 down down correct
000709.SHE Hbis Company Limited 20251118 0 2.58 2.58 2.44 2.45 168201692 2.45 down down correct
000710.SHE Berry Genomics Co.Ltd 20251118 0 13.6 14.15 13.4 13.93 23250554 13.93 up up correct
000711.SHE Kingland Technology Co.Ltd 20251118 0 1.8 1.86 1.79 1.81 73589063 1.81 up up correct
000712.SHE Guangdong Golden Dragon Development Inc 20251118 0 13.64 13.93 13.6 13.84 25542204 13.84 up up correct
000713.SHE Hefei Fengle Seed Co. Ltd 20251118 0 7.1 7.13 7.02 7.05 9271584 7.05 down down correct
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20251118 0 6.26 6.27 6.11 6.2 9629495 6.2 down down correct
000716.SHE Nanfang Black Sesame Group Co. Ltd 20251118 0 6.56 6.59 6.42 6.47 20161513 6.47 down down correct
000717.SHE SGIS Songshan Co. Ltd 20251118 0 2.87 2.88 2.74 2.77 47877900 2.77 down up incorrect
000718.SHE Suning Universal Co.Ltd 20251118 0 2.81 2.82 2.64 2.68 95712383 2.6477 down up incorrect
000719.SHE Central china land media CO.LTD 20251118 0 12.14 12.15 11.97 12.02 7175000 12.02 down down correct
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20251118 0 3.77 3.79 3.64 3.67 27487391 3.67 down down correct
000721.SHE Xi'an Catering Co. Ltd 20251118 0 9.11 9.12 8.93 8.99 15269618 8.99 down down correct
000722.SHE Hunan Development Group Co.Ltd 20251118 0 13.79 13.86 13.4 13.52 13593200 13.52 down down correct
000723.SHE Shanxi Meijin Energy Co. Ltd 20251118 0 5.83 5.87 5.53 5.58 332416660 5.58 down down correct
000725.SHE BOE Technology Group Company Limited 20251118 0 3.96 3.97 3.92 3.93 418763150 3.93 down down correct
000726.SHE Lu Thai Textile Co. Ltd 20251118 0 7.55 7.59 7.41 7.44 11235300 7.44 down down correct
000727.SHE TPV Technology Co. Ltd 20251118 0 2.8 2.81 2.69 2.73 95443600 2.73 down down correct
000728.SHE Guoyuan Securities Company Limited 20251118 0 8.46 8.5 8.42 8.44 27074000 8.44 down down correct
000729.SHE Beijing Yanjing Brewery Co.Ltd 20251118 0 12.37 12.5 12 12.14 21844828 12.0362 down down correct
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20251118 0 7.11 7.16 6.97 7.03 12238031 7.03 down up incorrect
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20251118 0 48.55 48.99 48.06 48.23 9701668 48.23 down down correct
000735.SHE Luoniushan Co. Ltd 20251118 0 8.52 8.68 8.25 8.43 66798612 8.43 down down correct
000736.SHE CCCG Real Estate Corporation Limited 20251118 0 5.97 6.02 5.74 5.81 21313849 5.81 down down correct
000737.SHE Nafine Chemical Industry Group Co.Ltd 20251118 0 14.46 14.47 14 14.01 50319388 14.01 down down correct
000738.SHE Aecc Aero 20251118 0 19.1 19.16 18.85 18.95 8349352 18.95 down down correct
000739.SHE Apeloa Pharmaceutical Co.Ltd 20251118 0 15.44 15.57 15.32 15.38 5422801 15.38 down down correct
000750.SHE Sealand Securities Co. Ltd 20251118 0 4.44 4.45 4.39 4.4 60229983 4.4 down down correct
000751.SHE Huludao Zinc Industry Co.Ltd 20251118 0 4.27 4.29 4.03 4.07 86365595 4.07 down down correct
000752.SHE Tibet Development Co. Ltd 20251118 0 12.15 12.57 12.12 12.32 3852001 12.32 up up correct
000753.SHE Fujian Zhangzhou Development Co. Ltd 20251118 0 10.61 10.66 9.57 9.57 100364984 9.5644 down down correct
000755.SHE Shanxi Road & Bridge Co.Ltd 20251118 0 5.71 5.74 5.6 5.64 14947989 5.64 down down correct
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20251118 0 16.96 17.2 16.71 16.79 14182537 16.79 down down correct
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20251118 0 5.52 5.52 5.26 5.29 23768507 5.29 down down correct
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20251118 0 6.43 6.44 6.16 6.22 59219639 6.22 down up incorrect
000759.SHE Zhongbai Holdings Group Co. Ltd 20251118 0 8 8.1 7.71 7.76 75655044 7.76 down up incorrect
000761.SHE Bengang Steel Plates Co. Ltd 20251118 0 3.69 3.73 3.57 3.59 17698198 3.59 down down correct
000762.SHE Tibet Mineral Development Co. LTD 20251118 0 30.87 31.68 29.41 29.73 49371099 29.73 down down correct
000766.SHE Tonghua Golden 20251118 0 29.44 30.2 28.95 29.5 29942918 29.5 up up correct
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20251118 0 3.08 3.1 3 3.02 54169963 3.02 down down correct
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20251118 0 25.12 25.12 24.8 24.89 14730479 24.89 down down correct
000776.SHE GF Securities Co. Ltd 20251118 0 22.38 23.07 22.34 22.66 54228493 22.66 up up correct
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20251118 0 21.96 21.96 21.45 21.58 17095862 21.58 down down correct
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20251118 0 4.34 4.35 4.17 4.19 88341857 4.19 down down correct
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20251118 0 9.14 9.14 8.94 8.97 6547200 8.97 down up incorrect
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20251118 0 5.93 5.94 5.68 5.71 20815300 5.71 down up incorrect
000783.SHE Changjiang Securities Company Limited 20251118 0 8.64 8.78 8.63 8.73 77197581 8.73 up up correct
000785.SHE Easyhome New Retail Group Corporation Limited 20251118 0 2.99 3 2.91 2.95 78760100 2.95 down down correct
000786.SHE Beijing New Building Materials Public Limited Company 20251118 0 24.16 24.55 24.12 24.25 13366976 24.25 up up correct
000788.SHE PKU HealthCare Corp.Ltd 20251118 0 6.72 6.74 6.58 6.62 32667200 6.62 down down correct
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20251118 0 5.87 5.87 5.73 5.77 6243907 5.77 down down correct
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20251118 0 4.71 4.79 4.4 4.45 46453842 4.45 down up incorrect
000791.SHE GEPIC Energy Development Co. Ltd 20251118 0 6.91 6.92 6.71 6.74 21107360 6.74 down up incorrect
000793.SHE Huawen Media Group 20251118 0 3.07 3.12 3.01 3.03 28828001 3.03 down down correct
000795.SHE Innuovo Technology Co. Ltd 20251118 0 10.34 10.39 10.28 10.3 10716181 10.3 down down correct
000796.SHE Caissa Tosun Development Co. Ltd 20251118 0 8.09 8.4 7.72 7.89 237498546 7.89 down down correct
000797.SHE China Wuyi Co. Ltd 20251118 0 4.87 4.87 4.25 4.5 417967203 4.5 down down correct
000798.SHE CNFC Overseas Fisheries Co.Ltd 20251118 0 11.1 11.34 10.89 11.34 56502202 11.34 up up correct
000799.SHE Jiugui Liquor Co. Ltd 20251118 0 65.21 65.25 63.39 63.81 10077602 63.81 down down correct
000800.SHE FAW Jiefang Group Co. Ltd 20251118 0 7.45 7.64 7.3 7.33 43808822 7.33 down down correct
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20251118 0 16.16 16.65 16.07 16.25 35981494 16.25 up up correct
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20251118 0 4.72 4.72 4.61 4.68 15333200 4.68 down down correct
000803.SHE BECE Legend Group Co. Ltd 20251118 0 7.76 7.92 7.42 7.46 42420820 7.46 down down correct
000807.SHE Yunnan Aluminium Co. Ltd 20251118 0 24.49 24.49 23.49 23.7 80220360 23.7 down down correct
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20251118 0 3.69 3.71 3.51 3.58 51398550 3.58 down down correct
000810.SHE Skyworth Digital Co. Ltd 20251118 0 12.29 12.29 12.15 12.25 9033500 12.25 down down correct
000811.SHE Moon Environment Technology Co. Ltd 20251118 0 14.18 14.18 13.93 13.97 12979012 13.97 down down correct
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20251118 0 4.91 4.93 4.8 4.87 19211453 4.87 down down correct
000813.SHE Dezhan Healthcare Company Limited 20251118 0 4.54 4.6 4.38 4.4 51747100 4.4 down down correct
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20251118 0 12.36 12.57 12.26 12.44 12246987 12.44 up up correct
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20251118 0 3.61 3.61 3.47 3.51 58598776 3.51 down down correct
000818.SHE Hangjin Technology Co. Ltd 20251118 0 21.91 22.13 21.65 21.73 11562200 21.73 down down correct
000819.SHE Yueyang Xingchang Petro 20251118 0 19.35 19.42 18.61 18.79 9651094 18.79 down down correct
000820.SHE Shenwu Energy Saving Co. Ltd 20251118 0 3.76 3.86 3.68 3.86 8457500 3.86 up up correct
000821.SHE J.S. Corrugating Machinery Co. Ltd 20251118 0 13.86 14.07 13.39 13.46 31456454 13.46 down down correct
000822.SHE Shandong Haihua Co.Ltd 20251118 0 6.07 6.09 5.9 5.97 19234700 5.97 down down correct
000823.SHE Guangdong Goworld Co. Ltd 20251118 0 12.44 12.46 12.3 12.4 7840884 12.4 down down correct
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20251118 0 4.32 4.33 4.12 4.15 71928495 4.15 down down correct
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20251118 0 2.55 2.56 2.39 2.43 96349800 2.43 down up incorrect
000828.SHE Dongguan Development (Holdings) Co. Ltd 20251118 0 11.58 11.61 11.48 11.54 4160834 11.54 down up incorrect
000829.SHE Telling Telecommunication Holding Co.Ltd 20251118 0 10.32 10.33 10.12 10.18 14446990 10.18 down up incorrect
000830.SHE Luxi Chemical Group Co. Ltd 20251118 0 16.05 16.21 15.4 15.52 53923781 15.52 down down correct
000831.SHE China Minmetals Rare Earth Co. Ltd 20251118 0 47.8 48.17 46.6 46.89 22924609 46.89 down up incorrect
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20251118 0 23.56 24.87 22.55 23.12 104953788 23.12 down up incorrect
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20251118 0 12.78 12.8 12.58 12.62 11855939 12.588 down down correct
000838.SHE CASIN Real Estate Development Group Co. Ltd 20251118 0 3.37 3.38 3.17 3.21 51216170 3.21 down down correct
000839.SHE CITIC Guoan Information Industry Co. Ltd 20251118 0 2.9 2.91 2.81 2.82 62887950 2.82 down down correct
000848.SHE He Bei Cheng De Lolo Company Limited 20251118 0 8.81 8.81 8.66 8.7 15042192 8.7 down down correct
000850.SHE Anhui Huamao Textile Co. Ltd 20251118 0 4.85 4.9 4.77 4.81 14092413 4.81 down down correct
000852.SHE Sinopec Oilfield Equipment Corporation 20251118 0 7.41 7.46 7.21 7.22 39347420 7.22 down up incorrect
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20251118 0 11.6 11.74 11.41 11.52 10796200 11.52 down down correct
000858.SHE Wuliangye Yibin Co.Ltd 20251118 0 120 121.75 119.76 120.36 14766867 117.6238 up down incorrect
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20251118 0 6.55 6.65 6.48 6.52 17265400 6.52 down up incorrect
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20251118 0 15.88 16 15.78 15.82 7160437 15.82 down down correct
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20251118 0 6.07 6.09 5.89 5.92 15016407 5.92 down down correct
000863.SHE Sanxiang Impression Co. Ltd 20251118 0 5.05 5.2 4.91 5.13 70761549 5.13 up up correct
000868.SHE Anhui Ankai Automobile Co. Ltd 20251118 0 5.42 5.46 5.32 5.35 13985800 5.35 down down correct
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20251118 0 21.83 21.93 21.66 21.7 1194334 21.7 down down correct
000875.SHE Jilin Electric Power Co.Ltd 20251118 0 5.94 5.95 5.75 5.77 74490351 5.7479 down down correct
000876.SHE New Hope Liuhe Co. Ltd 20251118 0 9.82 9.87 9.71 9.73 28295593 9.73 down down correct
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20251118 0 6.02 6.02 5.88 5.9 29076000 5.9 down down correct
000878.SHE Yunnan Copper Co. Ltd 20251118 0 17.26 17.3 16.82 16.96 49653860 16.96 down down correct
000880.SHE Weichai Heavy Machinery Co. Ltd 20251118 0 27.27 27.43 27.01 27.28 8692547 27.28 up up correct
000881.SHE CGN Nuclear Technology Development Co. Ltd 20251118 0 8.39 8.39 8.12 8.18 14390325 8.18 down down correct
000882.SHE Beijing Hualian Department Store Co. Ltd 20251118 0 2.12 2.12 2.02 2.06 127624200 2.06 down down correct
000883.SHE Hubei Energy Group Co. Ltd 20251118 0 4.76 4.77 4.7 4.73 23517693 4.73 down down correct
000885.SHE City Development Environment Co. Ltd 20251118 0 14.4 14.41 14.15 14.2 6291859 14.2 down down correct
000886.SHE Hainan Expressway Co. Ltd 20251118 0 7.91 8.1 7.71 7.96 61737654 7.96 up up correct
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20251118 0 20.8 20.99 20.67 20.78 19460719 20.78 down down correct
000888.SHE Emei Shan Tourism Co.Ltd 20251118 0 13.08 13.09 12.71 12.9 10252910 12.8223 down down correct
000889.SHE ZJBC Information Technology Co. Ltd 20251118 0 4.43 4.46 4.18 4.22 60483279 4.22 down down correct
000890.SHE Jiangsu Fasten Company Limited 20251118 0 4.87 4.95 4.77 4.8 12989769 4.8 down down correct
000892.SHE H&R Century Union Corporation 20251118 0 7.67 7.79 6.96 7.16 87695900 7.16 down down correct
000893.SHE Asia 20251118 0 41.4 42.23 40.47 42.15 7348622 42.15 up up correct
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20251118 0 27.05 27.55 27 27.15 11792497 27.15 up up correct
000897.SHE Tianjin Jinbin Development Co. Ltd 20251118 0 2.61 2.62 2.45 2.5 62399000 2.5 down up incorrect
000898.SHE Angang Steel Company Limited 20251118 0 2.78 2.79 2.69 2.71 73646730 2.71 down up incorrect
000899.SHE Jiangxi Ganneng Co. Ltd 20251118 0 10.32 10.32 10.07 10.15 10841946 10.15 down down correct
000900.SHE Xiandai Investment Co.Ltd 20251118 0 4.45 4.46 4.36 4.38 17072308 4.38 down up incorrect
000901.SHE Aerospace Hi 20251118 0 18.79 18.87 18.05 18.21 45936801 18.21 down up incorrect
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20251118 0 15.76 15.96 15.52 15.72 19130134 15.72 down up incorrect
000903.SHE Kunming Yunnei Power Co.Ltd 20251118 0 3.09 3.11 3.03 3.06 38403434 3.06 down down correct
000905.SHE Xiamen Port Development Co. Ltd 20251118 0 12.67 12.91 11.51 11.58 100310614 11.5524 down down correct
000906.SHE Zheshang Development Group Co.Ltd 20251118 0 6.28 6.28 6.17 6.18 8215754 6.18 down down correct
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20251118 0 8.6 9.15 8.48 8.56 44218059 8.56 down down correct
000909.SHE Soyea Technology Co. Ltd 20251118 0 6.15 6.17 5.95 6.03 2940820 6.03 down down correct
000910.SHE Dare Power Dekor Home Co.Ltd 20251118 0 8.03 8.04 7.84 7.89 5740416 7.89 down down correct
000911.SHE Nanning Sugar Industry Co. Ltd 20251118 0 8.22 8.26 8.08 8.13 6241901 8.13 down down correct
000912.SHE Sichuan Lutianhua Company Limited 20251118 0 4.7 4.77 4.57 4.6 27590100 4.6 down down correct
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20251118 0 15.8 15.88 15.6 15.68 4286800 15.68 down down correct
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20251118 0 34.76 35.14 34.68 34.85 3704120 34.85 up up correct
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20251118 0 8.41 8.52 8.35 8.47 39600669 8.47 up up correct
000919.SHE Jinling Pharmaceutical Company Limited 20251118 0 7.41 7.46 7.26 7.31 11489900 7.31 down up incorrect
000920.SHE South Huiton Co. Ltd 20251118 0 12.95 13.03 12.86 12.97 5582002 12.97 up down incorrect
000921.SHE Hisense Home Appliances Group Co. Ltd 20251118 0 26.34 26.35 25.77 25.8 6085716 25.8 down down correct
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20251118 0 13.45 13.64 13.22 13.32 15369036 13.32 down down correct
000923.SHE HBIS Resources Co. Ltd 20251118 0 18.23 18.32 17.76 17.91 10901500 17.91 down down correct
000925.SHE UniTTEC Co.Ltd 20251118 0 8.26 8.64 8.23 8.38 30466020 8.38 up up correct
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20251118 0 2.82 2.84 2.63 2.68 68599800 2.68 down down correct
000927.SHE China Railway Materials Company Limited 20251118 0 2.81 2.82 2.73 2.75 58553568 2.75 down down correct
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20251118 0 6.43 6.46 6.31 6.33 23808445 6.33 down down correct
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20251118 0 8.9 8.9 8.73 8.76 1577400 8.76 down down correct
000930.SHE COFCO Biotechnology Co. Ltd 20251118 0 6.13 6.18 6.03 6.06 13307401 6.06 down down correct
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20251118 0 5.49 5.52 5.39 5.43 11528115 5.43 down down correct
000932.SHE Hunan Valin Steel Co. Ltd 20251118 0 6.07 6.1 5.82 5.85 83758728 5.85 down down correct
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20251118 0 25.11 25.29 24.31 24.65 67118694 24.65 down down correct
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20251118 0 20.91 21.67 20.37 20.45 21729592 20.45 down down correct
000936.SHE Jiangsu Huaxicun Co. Ltd 20251118 0 7.67 7.7 7.54 7.59 15136009 7.59 down down correct
000937.SHE Jizhong Energy Resources Co. Ltd 20251118 0 6.22 6.26 6.06 6.08 22046700 6.08 down down correct
000938.SHE Unisplendour Corporation Limited 20251118 0 25.55 25.96 25.41 25.75 46908663 25.75 up up correct
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20251118 0 17.9 18.34 17.8 18.12 5839230 18.12 up up correct
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20251118 0 5.55 5.63 5.27 5.33 89115771 5.33 down down correct
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20251118 0 5.52 5.56 5.42 5.45 20258720 5.4239 down down correct
000951.SHE Sinotruk Jinan Truck Co. Ltd 20251118 0 17.69 17.7 17.13 17.22 11950817 17.22 down down correct
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20251118 0 7.98 7.98 7.7 7.75 11535261 7.75 down down correct
000953.SHE Guangxi Hechi Chemical Co. Ltd 20251118 0 7.78 7.78 7.56 7.61 9295700 7.61 down down correct
000955.SHE Xinglong Holding (Group) Company Ltd 20251118 0 7.53 8.42 7.36 8.42 125347783 8.42 up up correct
000957.SHE Zhongtong Bus Holding Co. Ltd 20251118 0 11.54 11.56 11.22 11.26 19505596 11.26 down down correct
000958.SHE Spic Dongfang Energy Corporation 20251118 0 7.1 7.13 6.81 6.86 88810918 6.86 down down correct
000959.SHE Beijing Shougang Co. Ltd 20251118 0 4.6 4.64 4.43 4.45 48254358 4.45 down down correct
000960.SHE Yunnan Tin Company Limited 20251118 0 23.94 23.99 22.82 23.12 37508801 23.0646 down down correct
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20251118 0 27.32 27.45 26.36 26.67 15394197 26.67 down down correct
000963.SHE Huadong Medicine Co. Ltd 20251118 0 42.08 42.59 41.81 42.19 5036371 42.19 up up correct
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20251118 0 4.68 4.68 4.37 4.45 67357130 4.45 down down correct
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20251118 0 4.52 4.53 4.41 4.42 39992595 4.42 down down correct
000967.SHE Infore Environment Technology Group Co. Ltd 20251118 0 6.71 6.72 6.6 6.63 17389397 6.63 down up incorrect
000968.SHE Shanxi Blue Flame Holding Company Limited 20251118 0 7.74 7.74 7.46 7.49 19077060 7.49 down down correct
000969.SHE Advanced Technology & Materials Co. Ltd 20251118 0 19.03 19.19 18.48 18.59 61427006 18.59 down down correct
000970.SHE Beijing Zhong Ke San Huan High 20251118 0 13.25 13.29 12.84 12.9 26220520 12.9 down up incorrect
000972.SHE Chalkis Health Industry Co. Ltd 20251118 0 4.13 4.31 4.07 4.19 21381000 4.19 up up correct
000973.SHE FSPG Hi 20251118 0 14 14.43 12.38 12.61 221987504 12.61 down down correct
000975.SHE Yintai Gold Co. Ltd 20251118 0 20.35 20.53 19.9 20.09 26091923 20.09 down down correct
000977.SHE Inspur Electronic Information Industry Co. Ltd 20251118 0 59.71 60.99 59.21 60.7 39431269 60.7 up up correct
000978.SHE Guilin Tourism Corporation Limited 20251118 0 6.88 6.88 6.73 6.78 10350590 6.78 down down correct
000980.SHE Zotye Automobile Co. Ltd 20251118 0 3.85 3.9 3.56 3.73 217461724 3.73 down down correct
000981.SHE Yinyi Co.Ltd 20251118 0 3.56 3.69 3.45 3.46 789769903 3.46 down down correct
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20251118 0 7.2 7.2 7.01 7.02 91390488 7.02 down up incorrect
000985.SHE Daqing Huake Company Limited 20251118 0 20.01 20.31 19.6 20.04 6726300 20.04 up down incorrect
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20251118 0 7.55 7.58 7.43 7.47 23066726 7.47 down down correct
000988.SHE Huagong Tech Company Limited 20251118 0 71.4 73.26 70.87 71.79 28675548 71.79 up up correct
000989.SHE Jiuzhitang Co. Ltd 20251118 0 10.25 10.33 10.08 10.12 17824245 10.12 down up incorrect
000990.SHE Chengzhi Shareholding Co. Ltd 20251118 0 7.88 7.89 7.73 7.78 12536610 7.78 down up incorrect
000993.SHE Fujian Mindong Electric Power Limited Company 20251118 0 14.39 14.39 13.34 13.34 42839113 13.34 down down correct
000997.SHE Newland Digital Technology Co.Ltd 20251118 0 25.68 26.03 25.4 25.81 9224206 25.81 up up correct
000998.SHE Yuan Long Ping High 20251118 0 9.92 9.95 9.86 9.88 11902080 9.88 down down correct
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20251118 0 29.52 29.75 29.38 29.55 8619909 29.55 up up correct
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20251118 0 22.31 22.38 21.7 21.72 24382782 21.72 down up incorrect
001872.SHE China Merchants Port Group Co. Ltd 20251118 0 20.47 20.6 20.28 20.31 3209100 20.31 down up incorrect
001896.SHE Henan Yuneng Holdings Co.Ltd 20251118 0 6.11 6.18 5.84 5.93 38328999 5.93 down up incorrect
001914.SHE China Merchants Property Operation and Service Co. Ltd 20251118 0 11.73 11.74 11.41 11.47 7338509 11.47 down down correct
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20251118 0 9.99 10.06 9.96 9.97 10875270 9.97 down down correct
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20251118 0 9.73 9.73 9.46 9.54 37646233 9.54 down down correct
002001.SHE Zhejiang NHU Company Ltd 20251118 0 25.25 25.54 24.58 24.8 26781110 24.8 down down correct
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20251118 0 11.32 11.4 11.07 11.13 8453475 11.13 down down correct
002004.SHE Huapont Life Sciences Co. Ltd 20251118 0 5.15 5.19 5.03 5.07 37653504 5.07 down down correct
002005.SHE Elec 20251118 0 2.88 2.88 2.8 2.8 24411730 2.8 down down correct
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20251118 0 22.8 24.6 22.63 23.88 60033169 23.88 up up correct
002007.SHE Hualan Biological Engineering Inc 20251118 0 16.42 16.53 16.12 16.2 21974741 16.2 down down correct
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20251118 0 37.96 38.15 37.06 37.37 16262638 37.37 down down correct
002009.SHE Miracle Automation Engineering Co.Ltd 20251118 0 17.27 17.27 16.7 17.15 20957337 17.15 down down correct
002010.SHE Transfar Zhilian Co. Ltd 20251118 0 6.23 6.25 6.08 6.08 46384400 6.08 down down correct
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20251118 0 13.73 13.73 13.26 13.33 22736361 13.33 down down correct
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20251118 0 6.19 6.19 6.01 6.05 14049730 6.05 down down correct
002014.SHE Huangshan Novel Co.Ltd 20251118 0 11.36 11.48 11.34 11.37 2342440 11.37 up up correct
002015.SHE GCL Energy Technology Co. Ltd 20251118 0 10.78 10.79 10.56 10.61 22953606 10.61 down down correct
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20251118 0 6.71 6.75 6.48 6.52 11413456 6.52 down up incorrect
002017.SHE Eastcompeace Technology Co.ltd 20251118 0 22.9 23.51 22.58 22.73 27340611 22.73 down up incorrect
002019.SHE Yifan Pharmaceutical Co. Ltd 20251118 0 12.8 12.87 12.56 12.67 7980520 12.67 down down correct
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20251118 0 19.37 21.31 19.25 20.9 48104322 20.9 up up correct
002021.SHE Zoje Resources Investment Co. Ltd 20251118 0 2.9 2.9 2.77 2.78 49323977 2.78 down up incorrect
002022.SHE Shanghai Kehua Bio 20251118 0 6.9 7.03 6.85 6.9 6376098 6.9
002023.SHE Sichuan Haite High 20251118 0 12.37 12.4 12.06 12.23 16567017 12.23 down down correct
002024.SHE Suning.com Co. Ltd 20251118 0 1.76 1.85 1.75 1.85 93093939 1.85 up up correct
002025.SHE Guizhou Space Appliance Co. Ltd 20251118 0 43.99 44 43.28 43.38 4267882 43.38 down down correct
002026.SHE Shandong Weida Machinery Co. Ltd 20251118 0 14.83 14.98 14.5 14.92 11786455 14.8699 up up correct
002027.SHE Focus Media Information Technology Co. Ltd 20251118 0 7.58 7.73 7.58 7.67 77270118 7.6191 up up correct
002028.SHE Sieyuan Electric Co. Ltd 20251118 0 144.01 147 141.71 142.84 9019519 142.84 down down correct
002029.SHE Fujian Septwolves Industry Co. Ltd 20251118 0 10.63 11.69 10.45 11.69 98146773 11.69 up up correct
002030.SHE Daan Gene Co. Ltd 20251118 0 6.97 7.17 6.78 6.83 49109003 6.83 down down correct
002031.SHE Greatoo Intelligent Equipment Inc 20251118 0 7.48 7.48 7.35 7.37 51844920 7.37 down down correct
002032.SHE Zhejiang Supor Co. Ltd 20251118 0 49.86 50.25 49.58 49.75 2227856 49.75 down down correct
002033.SHE LiJiang YuLong Tourism Co. LTD 20251118 0 9.12 9.16 8.96 9.01 11935100 9.01 down down correct
002034.SHE Wangneng Environment Co. Ltd 20251118 0 17.27 17.33 16.96 17.02 3734847 17.02 down down correct
002035.SHE Vatti Corporation Limited 20251118 0 6.5 6.54 6.44 6.47 11306650 6.3656 down down correct
002036.SHE LianChuang Electronic Technology Co. Ltd 20251118 0 10.11 10.21 10 10.1 21847103 10.1 down up incorrect
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20251118 0 10.52 10.52 10.12 10.17 14055900 10.17 down up incorrect
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20251118 0 7.88 7.99 7.79 7.84 26341874 7.84 down up incorrect
002039.SHE GuiZhou QianYuan Power Co. Ltd 20251118 0 17.84 18 17.8 17.95 4838780 17.95 up up correct
002040.SHE Nanjing Port Co. Ltd 20251118 0 10.91 11.02 10.52 10.58 19865180 10.58 down down correct
002041.SHE ShanDongDenghai Seeds Co.Ltd 20251118 0 9.74 9.85 9.67 9.75 10024370 9.75 up down incorrect
002042.SHE Huafu Fashion Co. Ltd 20251118 0 4.87 4.88 4.7 4.73 42214400 4.73 down up incorrect
002043.SHE DeHua TB New Decoration Material Co.Ltd 20251118 0 13.76 14.01 13.6 13.76 7232550 13.76
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20251118 0 5.5 6.01 5.42 5.71 202529923 5.71 up up correct
002045.SHE Guoguang Electric Company Limited 20251118 0 14.74 14.77 14.43 14.61 15840795 14.61 down down correct
002046.SHE Sinomach Precision Industry Co. Ltd 20251118 0 27.91 28.82 27.5 28.34 18690338 28.34 up up correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20251118 0 4.29 4.31 4.01 4.31 109461551 4.31 up up correct
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20251118 0 28.84 29.69 28.71 29.18 14939067 29.18 up up correct
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20251118 0 75.25 77.11 75.18 76.23 16656048 76.23 up up correct
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20251118 0 41.93 42.6 41.5 42.14 114617536 42.0478 up up correct
002051.SHE China CAMC Engineering Co. Ltd 20251118 0 8.58 8.58 8.45 8.48 8376934 8.48 down up incorrect
002052.SHE Shenzhen Coship Electronics Co. Ltd 20251118 0 13.3 14.01 13.23 13.49 22449328 13.49 up down incorrect
002053.SHE Yunnan Energy Investment Co. Ltd 20251118 0 13.39 13.48 13.11 13.41 13720044 13.41 up down incorrect
002054.SHE Dymatic ChemicalsInc 20251118 0 8.4 8.53 8.19 8.23 18364830 8.23 down down correct
002055.SHE Shenzhen Deren Electronic Co. Ltd 20251118 0 7.4 7.5 7.35 7.45 21215875 7.45 up up correct
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20251118 0 20.1 20.19 19.65 19.81 28624613 19.81 down down correct
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20251118 0 10.92 11.03 10.53 10.61 24284429 10.61 down down correct
002058.SHE Shanghai Welltech Automation Co.Ltd 20251118 0 25.5 25.87 25.02 25.16 2073700 25.16 down down correct
002059.SHE Yunnan Tourism Co. Ltd 20251118 0 5.75 5.75 5.6 5.67 30806302 5.67 down down correct
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20251118 0 4 4.01 3.88 3.9 31844172 3.9 down down correct
002061.SHE Zhejiang Communications Technology Co.Ltd 20251118 0 4.26 4.27 4.19 4.21 34052906 4.21 down down correct
002062.SHE Hongrun Construction Group Co. Ltd 20251118 0 9.98 9.98 9.32 9.58 37144100 9.58 down down correct
002063.SHE YGSOFT Inc 20251118 0 6.41 6.56 6.39 6.49 52525969 6.49 up up correct
002064.SHE Huafon Chemical Co. Ltd 20251118 0 9.85 9.94 9.64 9.71 25661278 9.71 down down correct
002065.SHE DHC Software Co. Ltd 20251118 0 10.32 10.33 10.15 10.22 60660903 10.22 down down correct
002066.SHE Ruitai Materials Technology Co. Ltd 20251118 0 17.43 17.43 17 17.06 3317624 17.06 down down correct
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20251118 0 6.05 6.1 5.85 5.95 98877935 5.95 down down correct
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20251118 0 11 11.06 10.47 10.55 35281031 10.55 down down correct
002069.SHE Zoneco Group Co. Ltd 20251118 0 4.15 4.25 4.05 4.16 64935798 4.16 up up correct
002072.SHE Kairuide Holding Co. Ltd 20251118 0 7.8 8 7.71 8 7628800 8 up up correct
002073.SHE Mesnac Co. Ltd 20251118 0 9.01 9.18 8.87 8.95 32546437 8.95 down down correct
002074.SHE Gotion High 20251118 0 42.87 43.48 41.65 42.02 51496348 42.02 down down correct
002075.SHE Jiangsu Shagang Co. Ltd 20251118 0 5.73 5.75 5.61 5.66 34707600 5.66 down up incorrect
002076.SHE Cnlight Co.Ltd 20251118 0 2.3 2.33 2.21 2.24 48360871 2.24 down up incorrect
002077.SHE Jiangsu Dagang Co. Ltd 20251118 0 17.73 18.76 17.61 18.57 78368811 18.57 up down incorrect
002078.SHE Shandong Sunpaper Co. Ltd 20251118 0 14.98 15.06 14.78 14.85 10733398 14.7493 down up incorrect
002079.SHE Suzhou Good 20251118 0 10.43 10.5 10.29 10.37 15876600 10.37 down down correct
002080.SHE Sinoma Science & Technology Co. Ltd 20251118 0 32.78 34 32.28 32.75 31992745 32.75 down down correct
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20251118 0 3.46 3.47 3.38 3.4 28206677 3.4 down down correct
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20251118 0 13.59 13.96 13.52 13.63 10989400 13.63 up up correct
002083.SHE Sunvim Group Co.Ltd 20251118 0 13.97 13.97 12.12 12.46 358454329 12.46 down down correct
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20251118 0 4.17 4.24 4.06 4.1 33329076 4.1 down down correct
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20251118 0 16.02 16.05 15.72 15.79 30302757 15.79 down down correct
002086.SHE Shandong Oriental Ocean Sci 20251118 0 2.78 2.81 2.64 2.71 237109178 2.71 down down correct
002088.SHE Luyang Energy 20251118 0 12.37 12.37 12.08 12.22 3125999 12.22 down up incorrect
002090.SHE Wiscom System Co. Ltd 20251118 0 12.03 12.19 11.89 11.93 15197772 11.93 down down correct
002091.SHE Jiangsu Guotai International Group Co. Ltd 20251118 0 10.22 10.34 9.7 9.81 63548599 9.81 down down correct
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20251118 0 5.32 5.34 5.12 5.14 57868650 5.14 down down correct
002093.SHE Guomai Technologies Inc 20251118 0 12.07 12.09 11.86 12.01 34309501 12.01 down down correct
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20251118 0 7.78 7.79 7.71 7.72 13657272 7.72 down down correct
002095.SHE Zhejiang NetSun Co. Ltd 20251118 0 20.12 20.85 20.12 20.48 8963510 20.48 up up correct
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20251118 0 14 14.09 13.74 13.86 7329400 13.86 down down correct
002097.SHE Sunward Intelligent Equipment Co. Ltd 20251118 0 12.42 12.54 12.21 12.28 36219137 12.28 down down correct
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20251118 0 9.89 9.99 9.56 9.69 10934900 9.69 down down correct
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20251118 0 6.34 6.41 6.25 6.31 12301727 6.31 down down correct
002100.SHE TECON BIOLOGY Co.LTD 20251118 0 7.6 7.66 7.48 7.55 23019405 7.55 down down correct
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20251118 0 13.32 13.35 12.91 12.99 9313551 12.99 down down correct
002102.SHE Guanfu Holding Co. Ltd 20251118 0 3.77 3.78 3.7 3.72 25796500 3.72 down down correct
002103.SHE Guangbo Group Stock Co. Ltd 20251118 0 9.65 9.88 9.63 9.84 14000115 9.84 up up correct
002104.SHE Hengbao Co.Ltd 20251118 0 19.29 19.98 19.18 19.51 35992800 19.51 up up correct
002105.SHE HL Corp (Shenzhen) 20251118 0 7.44 7.44 7.29 7.33 5663887 7.33 down down correct
002106.SHE Shenzhen Laibao Hi 20251118 0 10.99 10.99 10.83 10.87 8870360 10.87 down up incorrect
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20251118 0 6.5 6.57 6.42 6.44 6209363 6.3029 down up incorrect
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20251118 0 5.55 5.56 5.09 5.1 212230937 5.1 down down correct
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20251118 0 4.01 4.04 3.9 3.94 18104286 3.94 down down correct
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20251118 0 4.77 4.78 4.43 4.46 64252138 4.46 down down correct
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20251118 0 10.23 10.29 10.1 10.14 5348240 10.14 down down correct
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20251118 0 14.61 14.65 14.07 14.28 26795109 14.28 down down correct
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20251118 0 8.65 8.68 8.3 8.37 14067700 8.37 down down correct
002115.SHE Sunwave Communications Co.Ltd 20251118 0 12.11 12.18 11.49 11.71 109048250 11.71 down down correct
002116.SHE China Haisum Engineering Co. Ltd 20251118 0 11.3 11.32 10.86 10.93 21050294 10.93 down down correct
002117.SHE Tungkong Inc 20251118 0 12.33 12.57 12.28 12.35 12925850 12.35 up up correct
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20251118 0 17.76 17.83 17.25 17.35 24371807 17.35 down down correct
002120.SHE YUNDA Holding Co. Ltd 20251118 0 7.29 7.3 7.22 7.26 22574473 7.26 down down correct
002121.SHE Shenzhen Clou Electronics Co. Ltd 20251118 0 8.56 8.56 8.31 8.36 44639681 8.36 down down correct
002122.SHE Tianma Bearing Group Co.Ltd 20251118 0 3.22 3.26 3.2 3.21 36278097 3.21 down down correct
002123.SHE Montnets Cloud Technology Group Co. Ltd 20251118 0 12.04 12.19 11.98 12.11 13271994 12.11 up up correct
002124.SHE Tech 20251118 0 2.89 2.9 2.83 2.85 49008179 2.85 down down correct
002125.SHE Xiangtan Electrochemical Scientific Ltd 20251118 0 16.14 16.15 15.11 15.28 44153148 15.28 down down correct
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20251118 0 33.05 33.41 32.9 33.25 8777991 33.25 up up correct
002127.SHE NanJi E 20251118 0 3.63 3.68 3.62 3.67 49016415 3.67 up up correct
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20251118 0 27.6 27.88 26.28 26.57 30689600 26.57 down down correct
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20251118 0 10.7 10.85 10.3 10.41 160774797 10.41 down down correct
002130.SHE ShenZhen Woer Heat 20251118 0 25.55 25.83 25.23 25.31 29831403 25.31 down down correct
002131.SHE Leo Group Co. Ltd 20251118 0 5.03 5.6 4.97 5.48 1250442642 5.4748 up up correct
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20251118 0 4.26 4.3 4.07 4.1 58937578 4.1 down down correct
002133.SHE Cosmos Group Co. Ltd 20251118 0 3.86 3.86 3.68 3.74 25056600 3.74 down down correct
002134.SHE Tianjin Printronics Circuit Corporation 20251118 0 23.74 24 22.8 23.2 13569525 23.2 down down correct
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20251118 0 4.85 4.85 4.7 4.73 12779576 4.73 down down correct
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20251118 0 16.6 16.9 14.58 14.58 28192982 14.58 down down correct
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20251118 0 9.27 9.27 9.13 9.2 13640708 9.2 down up incorrect
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20251118 0 35.49 36.95 35.49 36.04 37591431 36.04 up down incorrect
002139.SHE Shenzhen Topband Co. Ltd 20251118 0 13.43 13.45 13.19 13.27 14122975 13.27 down down correct
002140.SHE East China Engineering Science and Technology Co. Ltd 20251118 0 11.98 12.03 11.52 11.59 15569486 11.5403 down down correct
002141.SHE Infund Holding Co. Ltd 20251118 0 3.91 3.93 3.75 3.78 32438700 3.78 down down correct
002142.SHE Bank of Ningbo Co. Ltd 20251118 0 28.7 29.05 28.63 28.7 18960250 28.3952
002144.SHE Hongda High 20251118 0 14.11 14.79 14.01 14.41 12799053 14.41 up up correct
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20251118 0 5.62 5.88 5.48 5.5 108307089 5.5 down down correct
002146.SHE RiseSun Real Estate Development Co.Ltd 20251118 0 1.97 2.04 1.75 1.83 653752125 1.83 down down correct
002148.SHE Beijing Bewinner Communications Co. Ltd 20251118 0 9.26 9.27 9.16 9.21 10534120 9.21 down down correct
002149.SHE Western Metal Materials Co. Ltd 20251118 0 17.17 17.17 16.85 16.92 10075519 16.92 down down correct
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20251118 0 22.07 22.26 21.11 21.29 23282497 21.29 down down correct
002151.SHE Beijing BDStar Navigation Co. Ltd 20251118 0 30.41 30.5 29.82 30.25 10550215 30.25 down down correct
002152.SHE GRG Banking Equipment Co. Ltd 20251118 0 12.51 12.56 12.45 12.49 12015893 12.3344 down down correct
002153.SHE Beijing Shiji Information Technology Co. Ltd 20251118 0 10.1 11.03 10.1 11.03 68764003 11.03 up up correct
002154.SHE Baoxiniao Holding Co. Ltd 20251118 0 4.32 4.5 4.2 4.41 114228253 4.41 up up correct
002155.SHE Hunan Gold Corporation Limited 20251118 0 22.12 22.17 21.4 21.55 32644396 21.55 down down correct
002156.SHE Tongfu Microelectronics Co.Ltd 20251118 0 37.47 38.28 37.2 37.79 41455940 37.79 up up correct
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20251118 0 3.08 3.1 3.02 3.03 95076452 3.03 down up incorrect
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20251118 0 24.37 24.53 23.91 24.09 5760883 24.09 down up incorrect
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20251118 0 15.93 15.94 15.68 15.79 2700200 15.79 down up incorrect
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20251118 0 6.15 6.18 5.56 5.63 134221785 5.63 down up incorrect
002161.SHE Invengo Information Technology Co. Ltd 20251118 0 7.82 7.87 7.66 7.85 19955800 7.85 up up correct
002162.SHE Everjoy Health Group Co. Ltd 20251118 0 4.88 4.93 4.76 4.78 25775531 4.78 down down correct
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20251118 0 15.67 16.4 15.4 15.78 119306305 15.78 up up correct
002164.SHE Ningbo Donly Co.Ltd 20251118 0 12.42 12.49 12.3 12.41 7019000 12.41 down down correct
002165.SHE Hongbaoli Group Corporation Ltd 20251118 0 8.98 9.01 8.62 8.74 61218865 8.74 down down correct
002166.SHE Guilin Layn Natural Ingredients Corp 20251118 0 8.34 8.43 8.23 8.28 9132940 8.28 down down correct
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20251118 0 13.37 13.38 12.73 12.82 33583145 12.82 down down correct
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20251118 0 4.15 4.17 4.03 4.06 6762000 4.06 down down correct
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20251118 0 8.46 8.54 8.24 8.32 28365527 8.32 down down correct
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20251118 0 12.9 13.19 12.35 12.71 79438044 12.71 down up incorrect
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20251118 0 11.8 11.84 11.46 11.62 67365340 11.62 down up incorrect
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20251118 0 4.58 4.63 4.45 4.48 31759558 4.48 down up incorrect
002173.SHE Innovation Medical Management Co. Ltd 20251118 0 22.3 22.38 21.68 21.68 32974418 21.68 down up incorrect
002174.SHE YOOZOO Interactive Co. Ltd 20251118 0 12.25 12.3 12.07 12.14 22089191 12.14 down down correct
002175.SHE Oriental Times Media Corporation 20251118 0 5.05 5.06 4.75 4.81 108123840 4.81 down down correct
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20251118 0 12.5 12.58 11.83 11.92 168783000 11.92 down down correct
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20251118 0 7.15 7.18 7.08 7.12 16991000 7.1179 down down correct
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20251118 0 6.83 6.89 6.77 6.85 19102700 6.85 up up correct
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20251118 0 35.9 36.25 35.76 35.8 10790417 35.8 down down correct
002180.SHE Ninestar Corporation 20251118 0 20.13 20.36 20.1 20.28 7815480 20.28 up up correct
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20251118 0 9.63 9.67 9.4 9.45 50964428 9.45 down down correct
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20251118 0 14.2 14.29 13.76 13.84 18628714 13.84 down down correct
002183.SHE Eternal Asia Supply Chain Management Ltd 20251118 0 5.33 5.35 5.22 5.27 49864402 5.27 down down correct
002184.SHE Shanghai Hi 20251118 0 14.12 14.17 13.81 13.93 10138229 13.93 down down correct
002185.SHE Tianshui Huatian Technology Co. Ltd 20251118 0 11.35 11.49 11.27 11.3 56114055 11.3 down down correct
002186.SHE China Quanjude(Group) Co.Ltd 20251118 0 12.23 12.39 12.1 12.2 9373141 12.2 down down correct
002187.SHE Guangzhou Grandbuy Co. Ltd 20251118 0 7.05 7.09 6.86 6.95 20481869 6.95 down down correct
002188.SHE Bus Online Co. Ltd 20251118 0 6.79 6.8 6.55 6.64 9939800 6.64 down down correct
002189.SHE Costar Group Co. Ltd 20251118 0 25.27 25.27 24.5 24.65 9661189 24.65 down down correct
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20251118 0 41.2 41.29 39.76 39.91 16120304 39.91 down down correct
002191.SHE Shenzhen Jinjia Group Co.Ltd 20251118 0 4.66 4.71 4.58 4.62 34754701 4.62 down down correct
002192.SHE YOUNGY Co.Ltd 20251118 0 60.67 62.86 56.88 57.51 47867415 57.51 down down correct
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20251118 0 6.38 6.41 6.19 6.34 8285901 6.34 down down correct
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20251118 0 12.78 12.8 12.4 12.51 22677206 12.51 down up incorrect
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20251118 0 7.28 7.57 7.24 7.48 291361638 7.48 up up correct
002196.SHE Zhejiang Founder Motor Co. Ltd 20251118 0 13.43 14.82 13.12 14.45 154598918 14.45 up up correct
002197.SHE SZZT Electronics CO.LTD 20251118 0 10.81 11.09 10.77 11 10622102 11 up up correct
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20251118 0 8.3 8.3 7.59 7.59 65917500 7.59 down down correct
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20251118 0 9.23 9.38 9.13 9.24 2574600 9.24 up up correct
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20251118 0 8.18 8.59 8.06 8.45 7510999 8.45 up up correct
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20251118 0 8.23 8.36 8.06 8.09 13047318 8.0831 down down correct
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20251118 0 14.97 15.03 14.58 14.69 62129648 14.69 down down correct
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20251118 0 11.45 11.49 11.22 11.44 28813128 11.44 down down correct
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20251118 0 7.04 7.1 6.75 6.88 80483084 6.88 down up incorrect
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20251118 0 17.03 17.9 15.97 16.85 37108757 16.85 down up incorrect
002206.SHE Zhejiang Hailide New Material Co.Ltd 20251118 0 6.1 6.14 5.92 5.96 23387212 5.96 down up incorrect
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20251118 0 9.03 9.2 8.81 8.86 34247500 8.86 down down correct
002208.SHE Hefei Urban Construction Development Co. Ltd 20251118 0 13.8 13.87 12.69 13.22 152375725 13.22 down down correct
002209.SHE Guangzhou Tech 20251118 0 15.16 15.64 14.91 15.18 16722109 15.18 up down incorrect
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20251118 0 4.24 4.29 4.01 4.08 193576516 4.08 down down correct
002211.SHE Shanghai Hongda New Material Co. Ltd 20251118 0 3.91 3.92 3.79 3.84 8823400 3.84 down down correct
002212.SHE Topsec Technologies Group Inc 20251118 0 9.5 9.65 9.44 9.59 37177149 9.59 up up correct
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20251118 0 27.7 30.28 27.7 30.28 43149673 30.28 up up correct
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20251118 0 16.33 16.33 16.07 16.2 2257300 16.2 down down correct
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20251118 0 12.2 12.26 11.37 11.43 37007657 11.43 down down correct
002216.SHE Sanquan Food Co. Ltd 20251118 0 11.82 11.93 11.66 11.77 6653577 11.77 down down correct
002217.SHE Holitech Technology Co. Ltd 20251118 0 3.32 3.33 3.2 3.24 183597500 3.24 down down correct
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20251118 0 4.9 4.9 4.55 4.55 152786435 4.55 down down correct
002219.SHE Hengkang Medical Group Co.Ltd 20251118 0 2.4 2.42 2.32 2.35 101648934 2.35 down down correct
002221.SHE Oriental Energy Co. Ltd 20251118 0 8.54 8.54 8.34 8.4 11624700 8.4 down down correct
002222.SHE CASTECH Inc 20251118 0 41.31 42.45 41.01 41.84 9934438 41.7694 up up correct
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20251118 0 35.5 35.61 35.3 35.35 4505500 35.155 down down correct
002224.SHE Sanlux Co.Ltd 20251118 0 4.69 4.71 4.61 4.64 21225600 4.64 down up incorrect
002225.SHE Puyang Refractories Group Co. Ltd 20251118 0 6.21 6.22 6.06 6.09 26722167 6.09 down up incorrect
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20251118 0 6.54 6.54 6.28 6.31 30886400 6.31 down up incorrect
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20251118 0 14.36 14.45 13.82 13.96 25147288 13.96 down up incorrect
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20251118 0 3.97 4 3.76 3.82 111827582 3.7399 down down correct
002229.SHE Hongbo Co. Ltd 20251118 0 16.64 16.81 16.47 16.62 16507600 16.62 down down correct
002230.SHE iFLYTEK CO.LTD 20251118 0 50.4 52 50.1 51.55 45693349 51.55 up down incorrect
002231.SHE Allwin Telecommunication Co. Ltd 20251118 0 3.28 3.32 3.16 3.24 14219002 3.24 down up incorrect
002232.SHE Qiming Information Technology Co.Ltd 20251118 0 19.4 19.62 19.3 19.51 7330600 19.51 up up correct
002233.SHE Guangdong Tapai Group Co. Ltd 20251118 0 8.61 8.64 8.5 8.56 7973191 8.56 down down correct
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20251118 0 9.66 9.72 9.4 9.48 6434400 9.48 down down correct
002235.SHE Xiamen anne co.ltd 20251118 0 8.18 8.24 7.95 8.01 50436943 8.01 down down correct
002236.SHE Zhejiang Dahua Technology Co. Ltd 20251118 0 19.35 19.48 19.12 19.2 30655564 19.0164 down down correct
002237.SHE Shandong Humon Smelting Co. Ltd 20251118 0 13.28 13.32 12.87 12.95 27944471 12.95 down down correct
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20251118 0 8.51 8.58 8.45 8.5 7630788 8.5 down down correct
002239.SHE Aotecar New Energy Technology Co. Ltd 20251118 0 3.29 3.29 3.19 3.23 109081043 3.23 down down correct
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20251118 0 39 39.52 36.88 37.41 186880316 37.41 down down correct
002241.SHE Goertek Inc 20251118 0 28.3 28.68 28.08 28.4 44610630 28.4 up up correct
002242.SHE Joyoung Co.Ltd 20251118 0 11.44 12.2 10.8 11.8 64419671 11.8 up up correct
002243.SHE Shenzhen Leaguer Co. Ltd 20251118 0 8.9 9.02 8.85 8.97 11932655 8.97 up up correct
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20251118 0 10.48 10.53 10 10.12 38277952 10.12 down down correct
002245.SHE Jiangsu Azure Corporation 20251118 0 17.62 18.04 16.95 17.14 56029160 17.14 down up incorrect
002246.SHE North Chemical Industries Co. Ltd 20251118 0 18.59 18.59 17.82 17.95 14017987 17.9281 down up incorrect
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20251118 0 3.21 3.23 3.12 3.17 21864100 3.17 down up incorrect
002248.SHE Weihai Huadong Automation Co. Ltd 20251118 0 12.09 12.13 11.79 11.88 17567845 11.88 down up incorrect
002249.SHE Zhongshan Broad 20251118 0 10.75 10.82 10.46 10.5 75378591 10.5 down down correct
002250.SHE Lianhe Chemical Technology Co. Ltd 20251118 0 14.86 15.15 13.95 14.11 136566163 14.11 down down correct
002251.SHE Better Life Commercial Chain Share Co.Ltd 20251118 0 5.96 5.99 5.67 5.79 259743815 5.79 down down correct
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20251118 0 6.8 6.82 6.7 6.72 37673788 6.7038 down down correct
002253.SHE Wisesoft Co. Ltd 20251118 0 10.03 10.06 9.69 9.79 9546953 9.79 down down correct
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20251118 0 10.58 10.63 10.4 10.46 12837075 10.46 down down correct
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20251118 0 13.76 14.21 12.65 12.65 192355918 12.65 down down correct
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20251118 0 3.9 4 3.65 3.7 190254032 3.7 down down correct
002258.SHE Lier Chemical Co.LTD 20251118 0 13.42 13.59 13.1 13.24 17891178 13.24 down down correct
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20251118 0 4.23 4.24 4.1 4.14 15323700 4.14 down down correct
002261.SHE Talkweb Information System Co.Ltd 20251118 0 34 35.05 33.47 34.65 107100253 34.65 up up correct
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20251118 0 24.2 24.41 24.16 24.3 4900111 24.3 up up correct
002263.SHE Zhejiang Great Southeast Corp.Ltd 20251118 0 3.86 3.93 3.69 3.72 100665890 3.72 down down correct
002264.SHE New Hua Du Supercenter Co.Ltd 20251118 0 7.84 8.21 7.64 7.94 77742250 7.94 up up correct
002265.SHE Yunnan Xiyi Industry Co. Ltd 20251118 0 28.75 28.86 27.4 27.41 20594208 27.41 down down correct
002266.SHE Zhefu Holding Group Co. Ltd 20251118 0 4.38 4.41 4.25 4.28 98143565 4.28 down down correct
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20251118 0 8.28 8.32 8.14 8.19 14353911 8.19 down down correct
002268.SHE Westone Information Industry Inc 20251118 0 17.31 17.52 17.2 17.45 7087377 17.45 up up correct
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20251118 0 2.4 2.44 2.29 2.35 243279204 2.35 down down correct
002270.SHE Huaming Power Equipment Co.Ltd 20251118 0 25.5 26.01 25.23 25.44 11764673 25.2322 down down correct
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20251118 0 12.9 12.95 12.66 12.69 20771950 12.69 down down correct
002272.SHE Sichuan Crun Co. Ltd 20251118 0 14.91 15.13 14.76 14.81 16259942 14.81 down down correct
002273.SHE Zhejiang Crystal 20251118 0 23.27 23.56 23.14 23.43 13114585 23.43 up up correct
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20251118 0 6.59 6.63 6.46 6.49 10870900 6.49 down down correct
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20251118 0 15.3 15.46 15.22 15.4 3752797 15.2 up up correct
002276.SHE Zhejiang Wanma Co. Ltd 20251118 0 16.8 16.81 16.51 16.62 33216874 16.62 down down correct
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20251118 0 6.76 6.84 6.47 6.55 54065257 6.55 down up incorrect
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20251118 0 11.85 11.9 11.5 11.63 31335970 11.63 down up incorrect
002279.SHE Beijing Join 20251118 0 7.69 8.4 7.69 8.12 158406316 8.12 up down incorrect
002281.SHE Accelink Technologies Co. Ltd 20251118 0 56.42 58.2 56.02 57.25 16493924 57.25 up up correct
002282.SHE Bosun Co. Ltd 20251118 0 7.84 7.89 7.66 7.73 10324079 7.73 down down correct
002283.SHE Tianrun Industry Technology Co. Ltd 20251118 0 6.33 6.34 6.2 6.22 14740900 6.22 down down correct
002284.SHE Zhejiang Asia 20251118 0 12.13 12.34 12.02 12.15 13902387 12.15 up up correct
002285.SHE Shenzhen Worldunion Group Incorporated 20251118 0 2.59 2.59 2.47 2.51 53134180 2.51 down down correct
002286.SHE Baolingbao Biology Co.Ltd 20251118 0 10.68 10.74 9.95 10 27514950 10 down down correct
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20251118 0 25.4 25.56 25.21 25.31 2499561 25.31 down down correct
002289.SHE Shenzhen Success Electronics Co. Ltd 20251118 0 35.07 36.19 34.91 35.04 1806352 35.04 down up incorrect
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20251118 0 38.09 38.29 37.61 37.88 2759300 37.88 down up incorrect
002291.SHE Saturday Co.Ltd 20251118 0 7.07 7.3 7.02 7.2 126084526 7.2 up down incorrect
002292.SHE Alpha Group 20251118 0 8.7 8.94 8.64 8.85 45693532 8.85 up down incorrect
002293.SHE Luolai Lifestyle Technology Co. Ltd 20251118 0 9.68 9.77 9.57 9.62 6437470 9.62 down down correct
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20251118 0 59.81 61.05 59.61 59.9 3379398 59.9 up up correct
002295.SHE Guangdong Jingyi Metal Co. Ltd 20251118 0 12.31 12.31 11.96 12.06 7736283 12.06 down down correct
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20251118 0 11.2 11.2 10.96 11.02 7115700 11.02 down up incorrect
002297.SHE Hunan Boyun New Materials Co.Ltd 20251118 0 9.13 9.15 8.92 8.97 16105409 8.97 down up incorrect
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20251118 0 13.43 13.56 12.98 13.12 176891451 13.12 down up incorrect
002299.SHE Fujian Sunner Development Co. Ltd 20251118 0 16.7 16.78 16.52 16.57 6300100 16.2669 down down correct
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20251118 0 8.38 8.39 7.44 7.44 100912165 7.44 down down correct
002301.SHE Shenzhen Comix Group Co. Ltd 20251118 0 6.75 7.43 6.72 7.43 65010296 7.43 up up correct
002302.SHE China West Construction Group Co. Ltd 20251118 0 6.77 6.78 6.55 6.57 15245904 6.57 down down correct
002303.SHE MYS Group Co. Ltd 20251118 0 4.38 4.38 4.27 4.31 21236183 4.2419 down down correct
002304.SHE Jiangsu Yanghe Brewery Joint 20251118 0 68.46 69.26 68.31 68.99 4383801 68.99 up up correct
002305.SHE Langold Real Estate Co. Ltd 20251118 0 2.52 2.53 2.4 2.42 61690500 2.42 down down correct
002306.SHE Cloud Live Technology Group Co.Ltd 20251118 0 2.22 2.33 2.2 2.26 46484700 2.26 up up correct
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20251118 0 4.85 4.85 4.69 4.73 32030060 4.73 down down correct
002309.SHE Jiangsu Zhongli Group Co.Ltd 20251118 0 3.95 4.23 3.72 3.73 173475001 3.73 down down correct
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20251118 0 2.6 2.61 2.51 2.52 54995033 2.52 down down correct
002311.SHE Guangdong Haid Group Co. Limited 20251118 0 58.01 58.89 57.57 57.7 3137807 57.7 down up incorrect
002312.SHE Sichuan Development Lomon Co. Ltd 20251118 0 12.77 13.15 12.42 12.58 91827813 12.58 down up incorrect
002313.SHE Sunsea AIoT Technology Co. Ltd 20251118 0 10.85 11.13 10.75 10.96 10769400 10.96 up up correct
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20251118 0 3.42 3.45 3.23 3.28 85185217 3.28 down down correct
002315.SHE Focus Technology Co. Ltd 20251118 0 43.18 45.66 42.9 45.18 11812813 45.18 up up correct
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20251118 0 5.69 5.71 5.55 5.63 16263067 5.63 down down correct
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20251118 0 26.43 26.8 23.87 23.87 160629433 23.87 down down correct
002318.SHE Zhejiang Jiuli Hi 20251118 0 26 26.1 25 25.32 9457789 25.32 down down correct
002319.SHE Letong Chemical Co.LTD 20251118 0 12.91 13.07 12.62 12.72 4323900 12.72 down down correct
002320.SHE Hainan Strait Shipping Co.Ltd 20251118 0 14.18 14.84 14.01 14.13 86318436 14.13 down down correct
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20251118 0 3.23 3.28 3.13 3.19 45467700 3.19 down down correct
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20251118 0 12.66 12.78 12.65 12.75 3295359 12.75 up up correct
002323.SHE JiangSu Yabaite Technology Co. Ltd 20251118 0 1.99 2 1.87 1.89 141925578 1.89 down down correct
002324.SHE Shanghai Pret Composites Co. Ltd 20251118 0 14 14.35 13.65 13.78 16818721 13.78 down down correct
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20251118 0 32.64 33 28.01 28.87 217346005 28.87 down down correct
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20251118 0 7.39 7.47 7.34 7.45 8821252 7.45 up up correct
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20251118 0 7.35 7.35 6.92 6.93 50983739 6.93 down up incorrect
002329.SHE Royal Group Co. Ltd 20251118 0 3.9 3.95 3.84 3.89 20223697 3.89 down up incorrect
002330.SHE Shandong Delisi Food Co. Ltd 20251118 0 5.42 5.44 5.29 5.34 17504599 5.34 down up incorrect
002331.SHE Anhui Wantong Technology Co.Ltd 20251118 0 9.3 9.68 9.18 9.46 56036880 9.46 up up correct
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20251118 0 9.78 9.84 9.68 9.72 12938250 9.72 down down correct
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20251118 0 6.49 6.54 6.22 6.29 28563000 6.29 down down correct
002334.SHE Shenzhen INVT Electric Co.Ltd 20251118 0 8.93 8.94 8.75 8.8 19205330 8.8 down down correct
002335.SHE Kehua Data Co. Ltd 20251118 0 54.91 55.7 54.21 54.53 23170121 54.53 down down correct
002337.SHE Tianjin Saixiang Technology Co.Ltd 20251118 0 6.31 6.32 6.15 6.21 28239783 6.21 down down correct
002338.SHE Changchun UP Optotech Co.Ltd 20251118 0 50.88 51.4 50.13 50.82 3608368 50.82 down down correct
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20251118 0 8.64 8.64 8.42 8.47 9962020 8.47 down down correct
002340.SHE GEM Co. Ltd 20251118 0 8.54 8.6 8.2 8.27 261727279 8.27 down down correct
002342.SHE Juli Sling Co. Ltd 20251118 0 7.67 7.67 7.47 7.5 31184300 7.5 down down correct
002343.SHE Ciwen Media Co.Ltd 20251118 0 7.97 8.3 7.92 8.21 27639220 8.21 up up correct
002344.SHE Haining China Leather Market Co.Ltd 20251118 0 4.93 4.94 4.76 4.81 21566600 4.81 down up incorrect
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20251118 0 12.24 12.28 12.01 12.11 7805900 12.11 down up incorrect
002346.SHE Shanghai Zhezhong Group Co. Ltd 20251118 0 18.41 18.41 17.53 17.71 6859100 17.71 down down correct
002347.SHE Taier Heavy Industry Co. Ltd 20251118 0 7.24 7.24 7.12 7.15 11391800 7.15 down down correct
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20251118 0 4.66 4.71 4.63 4.71 17793800 4.71 up up correct
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20251118 0 8.22 8.36 8.14 8.23 24977025 8.23 up up correct
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20251118 0 9.06 9.11 8.7 8.79 34420491 8.79 down down correct
002351.SHE Edifier Technology Co. Ltd 20251118 0 12.93 13.02 12.85 12.92 8346100 12.92 down down correct
002352.SHE S.F. Holding Co. Ltd 20251118 0 39.71 39.87 39.52 39.64 17491748 39.64 down down correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20251118 0 52.51 53.88 51.87 53.3 8460310 53.3 up up correct
002354.SHE Dalian Zeus Entertainment Co. Ltd 20251118 0 6.75 6.99 6.7 6.93 107067432 6.93 up up correct
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20251118 0 6.16 6.23 6.06 6.09 8144739 6.09 down up incorrect
002356.SHE Shenzhen Hemei Group Co.LTD 20251118 0 3.87 4.01 3.74 3.79 155103792 3.79 down up incorrect
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20251118 0 10.99 11 10.15 10.34 26793100 10.2931 down up incorrect
002358.SHE Henan Senyuan Electric Co. Ltd 20251118 0 5.86 5.91 5.67 5.7 28798000 5.7 down up incorrect
002360.SHE Shanxi Tond Chemical Co. Ltd 20251118 0 5.64 5.65 5.47 5.54 11543400 5.54 down down correct
002361.SHE Anhui Shenjian New Materials Co.Ltd 20251118 0 6.75 6.78 6.56 6.63 30256131 6.63 down down correct
002362.SHE Hanwang Technology Co. Ltd 20251118 0 22.53 22.91 22.28 22.66 5767464 22.66 up up correct
002363.SHE Shandong Longji Machinery Co. Ltd 20251118 0 9.07 9.2 8.85 9.08 21731055 9.08 up down incorrect
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20251118 0 22.88 23.21 22.68 22.9 16080553 22.9 up up correct
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20251118 0 17.41 17.57 17.03 17.12 8127500 17.12 down down correct
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20251118 0 7.77 7.77 7.6 7.63 59898384 7.63 down down correct
002367.SHE Canny Elevator Co. Ltd 20251118 0 7.39 7.41 7.31 7.35 7033380 7.35 down down correct
002368.SHE Taiji Computer Corporation Limited 20251118 0 24.51 25.06 24.36 24.9 8729337 24.9 up up correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20251118 0 9.35 9.36 9.11 9.18 31634615 9.18 down down correct
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20251118 0 8.8 8.89 8.28 8.34 111905618 8.34 down down correct
002371.SHE NAURA Technology Group Co. Ltd 20251118 0 399.9 435 398.6 423.4 15445202 423.4 up up correct
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20251118 0 10.66 10.92 10.64 10.73 19387727 10.73 up up correct
002373.SHE China Transinfo Technology Co. Ltd 20251118 0 11.55 11.73 11.46 11.57 63446794 11.5526 up up correct
002374.SHE Shandong Chiway Industry Development Co.Ltd 20251118 0 3.91 3.95 3.58 3.71 150655465 3.71 down down correct
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20251118 0 4.23 4.26 4.14 4.18 14002850 4.18 down down correct
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20251118 0 7.9 7.91 7.8 7.83 11195163 7.83 down down correct
002377.SHE Hubei Guochuang Hi 20251118 0 3.28 3.31 3.22 3.27 21982102 3.27 down down correct
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20251118 0 12.49 13.74 12.42 13.11 89966830 13.11 up up correct
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20251118 0 21.15 21.37 20.2 20.46 35249485 20.46 down down correct
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20251118 0 27.95 28.17 27.7 27.79 3149600 27.79 down down correct
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20251118 0 7.11 7.13 6.99 7.03 5688100 7.03 down down correct
002382.SHE Blue Sail Medical Co.Ltd 20251118 0 5.85 5.87 5.75 5.79 8303896 5.79 down down correct
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20251118 0 9.41 9.41 9.16 9.31 15749300 9.31 down down correct
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20251118 0 70.7 75 70.7 72.8 53389778 72.8 up up correct
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20251118 0 4.22 4.24 4.18 4.21 79949344 4.21 down down correct
002386.SHE Yibin Tianyuan Group Co. Ltd 20251118 0 6.23 6.37 6.04 6.09 41437060 6.09 down down correct
002387.SHE Visionox Technology Inc 20251118 0 9.43 9.7 9.34 9.52 31822488 9.52 up up correct
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20251118 0 6.87 6.97 6.62 6.71 26409392 6.71 down up incorrect
002389.SHE Aerospace CH UAV Co.Ltd 20251118 0 22 22.03 21.45 21.58 16943697 21.58 down up incorrect
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20251118 0 3.93 3.97 3.84 3.87 35095287 3.87 down down correct
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20251118 0 6.79 6.89 6.48 6.56 32296825 6.56 down down correct
002392.SHE Beijing Lier High 20251118 0 7.9 7.9 7.63 7.68 17268700 7.68 down down correct
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20251118 0 21.56 21.65 21.31 21.38 1706300 21.0896 down down correct
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20251118 0 12.49 13.47 12.41 13.06 25755911 13.06 up up correct
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20251118 0 17.56 17.62 17.32 17.35 2778400 17.35 down down correct
002396.SHE Fujian Star 20251118 0 24.96 25.56 24.76 25.2 12706703 25.2 up up correct
002397.SHE Hunan Mendale Hometextile Co.Ltd 20251118 0 4.48 4.53 4.39 4.49 19637300 4.49 up up correct
002398.SHE Lets Holdings Group Co. Ltd 20251118 0 5.87 6.02 5.72 5.83 115663361 5.83 down down correct
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20251118 0 12.34 12.42 12.22 12.26 3160463 12.26 down down correct
002400.SHE Guangdong Advertising Group Co. Ltd 20251118 0 8.45 8.8 8.4 8.71 249287001 8.6987 up up correct
002401.SHE COSCO SHIPPING Technology Co. Ltd 20251118 0 16.96 17.18 16.87 17.08 4413705 17.08 up up correct
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20251118 0 50.64 53.35 50.4 51.75 70896091 51.75 up down incorrect
002403.SHE Aishida Co.Ltd 20251118 0 13.52 13.6 13.3 13.39 3459252 13.39 down up incorrect
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20251118 0 7.15 7.63 7.11 7.63 20929965 7.63 up down incorrect
002405.SHE NavInfo Co. Ltd 20251118 0 8.64 8.71 8.6 8.65 23155471 8.65 up down incorrect
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20251118 0 8 8.19 7.95 8.11 34503422 8.11 up up correct
002407.SHE Do 20251118 0 40.25 40.25 36.59 36.59 224476341 36.59 down down correct
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20251118 0 5.15 5.16 4.98 5.03 24858055 5.03 down down correct
002409.SHE Jiangsu Yoke Technology Co. Ltd 20251118 0 74.26 75.89 72.97 73.4 12471142 73.4 down up incorrect
002410.SHE Glodon Company Limited 20251118 0 13.81 13.94 13.61 13.68 29066476 13.68 down down correct
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20251118 0 7.1 7.16 6.9 6.95 12906322 6.95 down down correct
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20251118 0 5.9 5.93 5.7 5.79 69818136 5.79 down down correct
002414.SHE Wuhan Guide Infrared Co. Ltd 20251118 0 12.8 12.85 12.54 12.58 44977499 12.58 down down correct
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20251118 0 30.45 30.79 30.38 30.73 33843898 30.73 up up correct
002416.SHE Shenzhen Aisidi Co. Ltd 20251118 0 12.1 12.18 12 12.07 10167760 12.07 down down correct
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20251118 0 5.65 5.7 5.36 5.39 114325500 5.39 down up incorrect
002419.SHE Rainbow Digital Commercial Co. Ltd 20251118 0 5.76 5.76 5.64 5.71 13326051 5.71 down down correct
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20251118 0 7.65 7.78 7.63 7.71 13263000 7.71 up down incorrect
002421.SHE Shenzhen Das Intellitech Co. Ltd 20251118 0 3.04 3.05 2.98 3.01 61653690 3.01 down up incorrect
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20251118 0 33.31 34.11 33.15 33.97 8267500 33.97 up up correct
002423.SHE COFCO Capital Holdings Co. Ltd 20251118 0 12.28 12.29 12.16 12.21 14821800 12.21 down down correct
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20251118 0 5.99 6.03 5.88 5.91 23606963 5.91 down down correct
002425.SHE Kaiser (China) Culture Co. LTD 20251118 0 4.36 4.44 4.32 4.37 21241160 4.37 up up correct
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20251118 0 4.06 4.07 3.8 3.91 358229912 3.91 down down correct
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20251118 0 7.16 7.16 6.9 6.95 18855488 6.95 down down correct
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20251118 0 26.89 27.77 26.28 26.62 32594113 26.62 down down correct
002429.SHE Shenzhen MTC Co. Ltd 20251118 0 6.18 6.23 6.15 6.18 27953092 6.18
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20251118 0 29.73 29.77 28.3 28.82 21753723 28.82 down down correct
002431.SHE Palm Eco 20251118 0 2.94 2.95 2.8 2.83 84829551 2.83 down down correct
002432.SHE Andon Health Co. Ltd 20251118 0 43.8 44.1 43.1 43.27 12582761 43.27 down down correct
002434.SHE Zhejiang Wanliyang Co. Ltd 20251118 0 8.86 8.92 8.73 8.88 16740490 8.88 up up correct
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20251118 0 20.8 21.86 20.68 21.16 76124192 21.16 up up correct
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20251118 0 3.38 3.42 3.29 3.31 60714602 3.31 down down correct
002438.SHE Jiangsu Shentong Valve Co. Ltd 20251118 0 14.24 14.43 14.08 14.16 9047000 14.16 down down correct
002439.SHE Venustech Group Inc 20251118 0 15.07 15.15 15.01 15.12 11362558 15.12 up up correct
002440.SHE Zhejiang Runtu Co. Ltd 20251118 0 7.71 7.75 7.48 7.51 15124200 7.51 down down correct
002441.SHE Zhongyeda Electric Co. Ltd 20251118 0 10.02 10.07 9.75 9.81 9426005 9.6008 down down correct
002442.SHE Longxing Chemical Stock Co. Ltd 20251118 0 6.52 6.54 6.37 6.4 7673160 6.4 down down correct
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20251118 0 7.93 8.1 7.85 7.89 9419200 7.89 down down correct
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20251118 0 30.75 31.08 30.52 30.75 5097925 30.75
002445.SHE Zhongnan Red Culture Group Co. Ltd 20251118 0 2.72 2.73 2.63 2.67 83518489 2.67 down up incorrect
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20251118 0 8.48 8.51 8.24 8.29 38320997 8.29 down down correct
002448.SHE ZYNP Corporation 20251118 0 11.05 11.08 10.46 10.58 23937400 10.58 down up incorrect
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20251118 0 8.95 8.96 8.87 8.92 8788636 8.92 down up incorrect
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20251118 0 13.71 13.93 12.93 12.93 94399105 12.93 down down correct
002452.SHE Changgao Electric Group Co. Ltd 20251118 0 8.44 8.47 8.27 8.31 14839679 8.2788 down down correct
002453.SHE Great Chinasoft Technology Co.Ltd 20251118 0 7.31 7.58 7.29 7.34 58172572 7.34 up up correct
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20251118 0 8.95 8.99 8.84 8.88 6844000 8.7272 down down correct
002455.SHE Jiangsu Baichuan High 20251118 0 8.06 8.14 7.7 7.77 34898573 7.77 down down correct
002456.SHE OFILM Group Co. Ltd 20251118 0 12.07 12.07 11.83 11.86 92161998 11.86 down up incorrect
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20251118 0 11.85 11.89 11.41 11.46 17075500 11.46 down up incorrect
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20251118 0 8.99 9 8.85 8.92 8511729 8.92 down down correct
002459.SHE JA Solar Technology Co. Ltd 20251118 0 14.18 14.5 13.75 13.87 55949986 13.87 down down correct
002460.SHE Ganfeng Lithium Co. Ltd 20251118 0 74.08 74.98 69.4 69.92 120388602 69.92 down down correct
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20251118 0 9.72 9.73 9.53 9.59 5698400 9.59 down up incorrect
002462.SHE Cachet Pharmaceutical Co. Ltd 20251118 0 15.72 16.03 15.44 15.51 10404760 15.51 down up incorrect
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20251118 0 61.89 64.68 61.72 63.02 42116567 63.02 up down incorrect
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20251118 0 11.85 11.86 11.61 11.69 39229900 11.69 down down correct
002466.SHE Tianqi Lithium Corporation 20251118 0 62 63.67 59.18 59.94 126730000 59.94 down down correct
002467.SHE NET263 Ltd 20251118 0 6.42 6.58 6.35 6.52 69505127 6.52 up up correct
002468.SHE STO Express Co.Ltd 20251118 0 14.41 14.69 14.1 14.28 44317486 14.28 down down correct
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20251118 0 9.08 9.18 8.84 8.92 21538327 8.92 down down correct
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20251118 0 2.07 2.08 1.97 1.99 116597800 1.99 down down correct
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20251118 0 4.54 4.54 4.4 4.42 57693478 4.42 down down correct
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20251118 0 38.9 39.19 38.5 38.75 10921454 38.75 down down correct
002474.SHE Fujian Rongji Software Co. Ltd 20251118 0 8.71 9.35 8.71 9.35 118633371 9.35 up up correct
002475.SHE Luxshare Precision Industry Co. Ltd 20251118 0 56.12 57.75 55.4 56.61 105402888 56.433 up up correct
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20251118 0 6.05 6.09 5.86 5.94 17850500 5.94 down down correct
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20251118 0 7.75 7.79 7.48 7.65 42993160 7.65 down down correct
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20251118 0 5.36 5.37 5.19 5.23 17015600 5.23 down down correct
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20251118 0 6.73 6.76 6.68 6.72 6180300 6.72 down down correct
002481.SHE Yantai Shuangta Food Co. Ltd 20251118 0 5.91 5.94 5.82 5.85 17561058 5.85 down down correct
002482.SHE Shenzhen Grandland Group Co. Ltd 20251118 0 2 2 1.91 1.94 99598666 1.94 down down correct
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20251118 0 6.91 6.91 6.69 6.71 12881940 6.71 down down correct
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20251118 0 27.06 27.67 26.91 27.1 15983582 27.1 up up correct
002485.SHE Sinoer Men's Wear Co. Ltd 20251118 0 4.64 4.86 4.63 4.86 8797999 4.86 up up correct
002486.SHE Shanghai Challenge Textile Co. Ltd 20251118 0 3.29 3.32 3.22 3.26 30396200 3.26 down down correct
002487.SHE Dajin Heavy Industry Corporation 20251118 0 46.5 47.2 45.24 45.4 10360802 45.4 down down correct
002488.SHE Zhejiang Jingu Company Limited 20251118 0 9.7 9.7 9.5 9.59 10886850 9.59 down down correct
002489.SHE Yotrio Group Co. Ltd 20251118 0 4.05 4.05 3.98 4.03 37938725 4.03 down down correct
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20251118 0 8.39 8.42 7.91 7.99 82950711 7.99 down down correct
002491.SHE Tongding Interconnection Information Co. Ltd 20251118 0 5.45 5.46 5.35 5.39 22281094 5.39 down down correct
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20251118 0 8.78 8.81 8.53 8.7 10563600 8.7 down down correct
002493.SHE Rongsheng Petrochemical Co. Ltd 20251118 0 10.87 10.99 10.57 10.66 40180189 10.66 down down correct
002494.SHE Huasi Holding Company Limited 20251118 0 5.97 5.98 5.77 5.85 14996601 5.85 down up incorrect
002495.SHE Guangdong Jialong Food Co. Ltd 20251118 0 2.94 2.96 2.85 2.89 27607745 2.89 down up incorrect
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20251118 0 1.91 1.91 1.8 1.81 51081255 1.81 down down correct
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20251118 0 25.58 26.65 24.1 24.53 143496502 24.53 down down correct
002498.SHE Qingdao Hanhe Cable Co.Ltd 20251118 0 3.88 3.89 3.77 3.79 30874040 3.79 down down correct
002500.SHE Shanxi Securities Co. Ltd 20251118 0 6.33 6.33 6.24 6.27 18923513 6.27 down down correct
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20251118 0 2.48 2.48 2.36 2.39 125538497 2.39 down down correct
002506.SHE GCL System Integration Technology Co. Ltd 20251118 0 3.11 3.15 2.94 2.97 506839608 2.97 down down correct
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20251118 0 13.5 13.54 13.36 13.44 9107880 13.2348 down down correct
002508.SHE Hangzhou Robam Appliances Co. Ltd 20251118 0 19.82 20.2 19.78 19.85 6807946 19.85 up up correct
002510.SHE Tianjin Motor Dies Co. Ltd 20251118 0 6.8 6.8 6.64 6.68 29108641 6.68 down down correct
002511.SHE C&S Paper Co.Ltd 20251118 0 8.44 8.46 8.27 8.31 9774388 8.31 down down correct
002512.SHE Tatwah Smartech Co. Ltd 20251118 0 6.32 6.47 5.6 5.65 363470211 5.65 down down correct
002513.SHE Jiangsu Lanfeng Bio 20251118 0 9.35 9.75 8.66 8.77 66923500 8.77 down down correct
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20251118 0 6.73 6.73 6.53 6.55 22259500 6.55 down up incorrect
002515.SHE Jinzi Ham Co.Ltd 20251118 0 6.36 6.38 6.19 6.22 32872794 6.22 down up incorrect
002516.SHE Kuangda Technology Group Co. Ltd 20251118 0 6.14 6.19 6.11 6.15 12348800 6.15 up down incorrect
002517.SHE Kingnet Network Co. Ltd 20251118 0 20.9 21.68 20.85 21.43 50167439 21.43 up down incorrect
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20251118 0 45.28 48.21 45.1 46.89 17521904 46.89 up up correct
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20251118 0 4.94 4.94 4.78 4.81 31949792 4.81 down down correct
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20251118 0 6.3 6.33 6.11 6.15 26953700 6.15 down down correct
002521.SHE Qifeng New Material Co. Ltd 20251118 0 9.02 9.04 8.89 8.93 3810700 8.93 down down correct
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20251118 0 5.56 5.56 5.33 5.37 46142099 5.37 down down correct
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20251118 0 4.33 4.35 4.22 4.26 39334315 4.26 down down correct
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20251118 0 4.89 4.93 4.77 4.81 10673700 4.81 down down correct
002526.SHE Shandong Mining Machinery Group Co. Ltd 20251118 0 3.92 3.93 3.82 3.85 51706218 3.85 down down correct
002527.SHE Shanghai STEP Electric Corporation 20251118 0 16.91 17 16.71 16.81 6227175 16.81 down down correct
002528.SHE Shenzhen Infinova Limited 20251118 0 3.25 3.43 3.25 3.38 44237571 3.38 up up correct
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20251118 0 7.88 8.03 7.77 7.82 6050800 7.82 down down correct
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20251118 0 10.58 10.74 10.53 10.69 18713626 10.69 up up correct
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20251118 0 7.38 7.46 7.19 7.23 28654011 7.23 down down correct
002532.SHE Tianshan Aluminum Group Co. Ltd 20251118 0 13.3 13.4 12.86 13 61250300 12.9282 down down correct
002533.SHE Gold cup Electric Apparatus Co.Ltd 20251118 0 12.54 12.55 12.21 12.3 13287947 12.3 down down correct
002534.SHE Hangzhou Boiler Group Co. Ltd 20251118 0 17.1 17.1 16.49 16.58 11762389 16.58 down down correct
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20251118 0 4.25 4.27 4.13 4.16 20374450 4.16 down down correct
002536.SHE Feilong Auto Components Co. Ltd 20251118 0 23.12 23.47 22.78 23.03 18810572 23.03 down down correct
002537.SHE HyUnion Holding Co.Ltd 20251118 0 8.79 8.83 8.67 8.72 22258100 8.72 down down correct
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20251118 0 6.75 6.83 6.52 6.59 27756500 6.59 down down correct
002539.SHE Chengdu Wintrue Holding Co. Ltd 20251118 0 12.1 12.38 11.81 11.89 40069916 11.89 down down correct
002540.SHE Jiangsu Asia 20251118 0 7.2 7.45 7.12 7.19 35903909 7.19 down down correct
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20251118 0 17.67 17.7 17.31 17.47 4242570 17.47 down down correct
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20251118 0 3.84 3.84 3.68 3.72 70678000 3.72 down down correct
002543.SHE Guangdong Vanward New Electric Co. Ltd 20251118 0 11.52 11.62 11.38 11.47 4567594 11.47 down down correct
002544.SHE GCI Science & Technology Co. Ltd 20251118 0 27.5 27.99 26.88 27.8 18352636 27.8 up up correct
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20251118 0 16.6 16.78 16.21 16.36 11044053 16.36 down down correct
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20251118 0 7.21 7.25 7.04 7.09 26238740 7.09 down down correct
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20251118 0 5.38 5.38 5.13 5.18 75020501 5.18 down down correct
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20251118 0 5.26 5.36 5.08 5.15 33937465 5.15 down down correct
002549.SHE Hunan Kaimeite Gases Co. Ltd 20251118 0 20.98 23.31 20.46 22.81 135861199 22.81 up up correct
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20251118 0 8.93 8.98 8.71 8.78 23595601 8.78 down down correct
002551.SHE Shenzhen Glory Medical Co. Ltd 20251118 0 4.12 4.14 4.03 4.06 16308032 4.06 down down correct
002552.SHE Baoding Technology Co. Ltd 20251118 0 16.78 16.89 16.34 16.47 6079302 16.47 down down correct
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20251118 0 27.46 28.18 27.22 28 10581183 28 up up correct
002554.SHE China Oil HBP Science & Technology Co. Ltd 20251118 0 3.91 3.91 3.78 3.82 57665337 3.82 down down correct
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20251118 0 20.77 21.18 20.72 20.9 53563097 20.9 up up correct
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20251118 0 6.25 6.32 6.11 6.15 33753702 6.0986 down up incorrect
002557.SHE Chacha Food Company Limited 20251118 0 22.83 22.96 22.63 22.75 4044528 22.75 down up incorrect
002558.SHE Giant Network Group Co. Ltd 20251118 0 35.77 36.95 35.59 36.48 28603298 36.48 up down incorrect
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20251118 0 11 11.25 10.71 10.91 23653450 10.91 down down correct
002560.SHE Henan Tong 20251118 0 8.84 8.84 8.53 8.59 20044256 8.59 down up incorrect
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20251118 0 9.08 9.25 8.91 9.13 14278150 9.13 up down incorrect
002562.SHE Brother Enterprises Holding Co.Ltd 20251118 0 7.19 7.19 6.95 6.99 44602680 6.99 down up incorrect
002563.SHE Zhejiang Semir Garment Co. Ltd 20251118 0 6 6.02 5.81 5.92 38063716 5.92 down down correct
002564.SHE SuZhou THVOW Technology. Co. Ltd 20251118 0 8.88 9.07 8.8 8.98 20200283 8.98 up up correct
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20251118 0 7.37 7.47 7.18 7.26 32171667 7.26 down down correct
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20251118 0 8.57 8.62 8.42 8.48 4610456 8.48 down down correct
002567.SHE Tangrenshen Group Co. Ltd 20251118 0 4.86 4.89 4.8 4.82 28532920 4.82 down down correct
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20251118 0 24.48 24.63 24.21 24.39 4585917 24.39 down down correct
002569.SHE Zhejiang Busen Garments Co. Ltd 20251118 0 11.9 12.2 11.15 11.45 5167800 11.45 down down correct
002570.SHE Beingmate Co. Ltd 20251118 0 6.48 6.59 6.34 6.45 65568051 6.45 down down correct
002571.SHE Anhui Deli Household Glass Co. Ltd 20251118 0 8.86 8.88 8.58 8.78 9989501 8.78 down down correct
002572.SHE Suofeiya Home Collection Co. Ltd 20251118 0 13.57 13.62 13.37 13.41 8526565 13.41 down down correct
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20251118 0 4.22 4.22 4.1 4.13 10446300 4.13 down down correct
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20251118 0 6.11 6.12 5.98 6.04 7514000 6.04 down down correct
002575.SHE Guangdong Qunxing Toys Joint 20251118 0 6.41 6.48 6.31 6.37 22227800 6.37 down up incorrect
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20251118 0 17.79 17.87 17.56 17.62 4055432 17.62 down up incorrect
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20251118 0 19 19.04 18.82 19 1193237 19
002578.SHE Fujian Minfa Aluminium Co.Ltd 20251118 0 4.89 4.9 4.45 4.45 121161706 4.45 down down correct
002579.SHE Huizhou China Eagle Electronic Technology Inc 20251118 0 11.4 11.47 11.26 11.3 10736580 11.3 down down correct
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20251118 0 14.35 14.8 13.85 13.96 35630441 13.96 down up incorrect
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20251118 0 8.31 8.41 8.15 8.17 4726500 8.17 down up incorrect
002582.SHE Haoxiangni Health Food Co.Ltd 20251118 0 10.53 10.54 10.4 10.48 8379500 10.48 down up incorrect
002583.SHE Hytera Communications Corporation Limited 20251118 0 11.9 11.92 11.71 11.75 38112151 11.75 down down correct
002584.SHE Xilong Scientific Co. Ltd 20251118 0 8.61 8.66 8.46 8.5 14993823 8.5 down down correct
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20251118 0 6.1 6.2 5.91 5.94 31156731 5.94 down down correct
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20251118 0 4.3 4.35 4.22 4.26 7304600 4.26 down down correct
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20251118 0 6.56 6.65 6.51 6.64 17849350 6.64 up up correct
002588.SHE Stanley Agriculture Group Co.Ltd 20251118 0 10.06 10.22 9.76 9.87 16578600 9.87 down down correct
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20251118 0 3.05 3.09 2.99 3.02 36189855 3.02 down down correct
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20251118 0 13.4 13.42 13.24 13.27 8087383 13.27 down down correct
002591.SHE Jiangxi Hengda Hi 20251118 0 7.5 7.58 7.24 7.34 28446402 7.34 down down correct
002592.SHE Nanning Baling Technology Co. Ltd 20251118 0 7.59 7.59 7.44 7.52 3775700 7.52 down down correct
002593.SHE Xiamen Sunrise Group Co. Ltd 20251118 0 7.7 7.7 6.56 6.67 223746468 6.67 down down correct
002594.SHE BYD Company Limited 20251118 0 97.54 97.85 96.02 96.49 30475645 96.49 down down correct
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20251118 0 66.47 66.79 65.73 66.18 1994300 66.18 down down correct
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20251118 0 5.02 5.34 4.95 5.2 179369295 5.2 up up correct
002597.SHE Anhui Jinhe Industrial Co. Ltd 20251118 0 21.9 21.98 20.94 21 12631790 21 down down correct
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20251118 0 11.98 12.06 11.69 11.75 8681200 11.75 down down correct
002599.SHE Beijing Shengtong Printing Co. Ltd 20251118 0 8.28 8.35 8.22 8.27 7611600 8.27 down down correct
002600.SHE Lingyi iTech (Guangdong) Company 20251118 0 13.44 13.58 13.3 13.38 86303318 13.38 down down correct
002601.SHE LB Group Co. Ltd 20251118 0 18.66 18.79 18.05 18.16 19357501 18.0575 down down correct
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20251118 0 16.32 16.7 16.24 16.37 189542637 16.37 up up correct
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20251118 0 19.76 20.01 19.13 19.32 55414121 19.32 down down correct
002605.SHE Shanghai Yaoji Technology Co. Ltd 20251118 0 25.09 25.33 25 25.3 2809533 25.3 up up correct
002606.SHE Dalian Insulator Group Co. Ltd 20251118 0 9.4 9.44 9.2 9.25 9109474 9.25 down down correct
002607.SHE Offcn Education Technology Co. Ltd 20251118 0 2.77 2.77 2.71 2.73 111530061 2.73 down down correct
002608.SHE Jiangsu Guoxin Corp. Ltd 20251118 0 8.02 8.04 7.91 7.94 14133225 7.94 down down correct
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20251118 0 9.73 9.83 9.67 9.76 9067700 9.76 up up correct
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20251118 0 18.12 18.4 17.86 17.91 56530240 17.91 down down correct
002612.SHE Lancy Co. Ltd 20251118 0 21.33 21.9 21.16 21.49 20863493 21.49 up up correct
002613.SHE Luoyang Northglass Technology Co.Ltd 20251118 0 4.13 4.14 4.04 4.06 16495630 4.06 down down correct
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20251118 0 7.65 7.66 7.45 7.53 29396556 7.53 down down correct
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20251118 0 8.28 8.35 8.21 8.25 7458950 8.25 down down correct
002616.SHE Guangdong Chant Group Inc 20251118 0 6.32 6.38 6.19 6.29 12108647 6.29 down down correct
002617.SHE Roshow Technology Co. Ltd 20251118 0 8.81 8.83 8.53 8.57 80537860 8.57 down up incorrect
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20251118 0 7.25 7.25 7.25 7.25 584550 7.25
002622.SHE Rongyu Group Co. Ltd 20251118 0 3.57 3.62 3.51 3.52 22392200 3.52 down down correct
002623.SHE Changzhou Almaden Co. Ltd 20251118 0 20.03 20.2 19.65 19.93 3929900 19.93 down up incorrect
002624.SHE Perfect World Co. Ltd 20251118 0 15.13 15.38 15.05 15.29 24206355 15.29 up down incorrect
002625.SHE Kuang 20251118 0 41.8 43 41.5 42.68 25293627 42.68 up up correct
002626.SHE Xiamen Kingdomway Group Company 20251118 0 20.43 20.43 19.9 19.99 8529023 19.99 down down correct
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20251118 0 6.39 6.64 6.31 6.54 26915470 6.54 up up correct
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20251118 0 4.64 4.65 4.53 4.59 12885400 4.59 down down correct
002629.SHE Zhejiang Renzhi Co. Ltd 20251118 0 9.71 9.89 9.53 9.64 20159900 9.64 down down correct
002630.SHE China Western Power Industrial Co. Ltd 20251118 0 2.98 2.99 2.86 2.87 48581472 2.87 down down correct
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20251118 0 5.68 5.7 5.5 5.54 21646473 5.54 down up incorrect
002632.SHE Daoming Optics&Chemical Co.Ltd 20251118 0 10.73 10.73 10.48 10.58 13525004 10.58 down up incorrect
002633.SHE Shenke Slide Bearing Corporation 20251118 0 17.84 17.99 17.62 17.96 2321200 17.96 up up correct
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20251118 0 5.66 5.8 5.46 5.77 15894720 5.77 up up correct
002635.SHE Suzhou Anjie Technology Co. Ltd 20251118 0 13.98 13.98 13.79 13.84 5916400 13.84 down up incorrect
002636.SHE Goldenmax International Technology Ltd 20251118 0 16.05 16.23 15.83 15.94 23811403 15.94 down up incorrect
002637.SHE Zanyu Technology Group Co. Ltd 20251118 0 11.58 11.68 11.4 11.46 5263402 11.46 down up incorrect
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20251118 0 2.95 2.96 2.86 2.89 32098700 2.89 down up incorrect
002639.SHE Fujian Snowman Co. Ltd 20251118 0 16.01 17.09 14.88 15.3 327448577 15.3 down down correct
002640.SHE Global Top E 20251118 0 4.86 4.97 4.85 4.93 90136197 4.93 up up correct
002641.SHE Yonggao Co. Ltd 20251118 0 4.48 4.5 4.38 4.42 20322641 4.42 down down correct
002642.SHE Ronglian Group Ltd 20251118 0 8.76 8.85 8.71 8.81 17200400 8.81 up up correct
002643.SHE Valiant Co. Ltd 20251118 0 13.95 14.1 13.7 13.8 17708003 13.8 down down correct
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20251118 0 9.3 9.43 9.18 9.22 6799500 9.22 down down correct
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20251118 0 15.53 15.53 14.95 15.04 17206543 15.04 down down correct
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20251118 0 9.92 9.97 9.83 9.91 3516818 9.91 down up incorrect
002647.SHE Rendong Holdings Co. Ltd 20251118 0 7.6 7.64 7.28 7.35 21048600 7.35 down up incorrect
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20251118 0 17.45 17.56 17.26 17.36 32966434 17.36 down down correct
002649.SHE Beyondsoft Corporation 20251118 0 13.21 13.51 13.11 13.51 16559759 13.51 up up correct
002650.SHE Jiajia Food Group Co.Ltd 20251118 0 7.22 7.3 7.15 7.17 3804100 7.17 down down correct
002651.SHE Chengdu Leejun Industrial Co. Ltd 20251118 0 11.32 11.33 11.01 11.08 18916200 11.08 down down correct
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20251118 0 4.14 4.14 3.98 4 21539080 4 down down correct
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20251118 0 54.3 55.69 53.7 54.69 2160440 54.69 up up correct
002654.SHE Shenzhen Mason Technologies Co. Ltd 20251118 0 15.77 15.97 15.27 15.3 59158683 15.3 down down correct
002655.SHE Gettop Acoustic Co. Ltd 20251118 0 12.53 12.53 12.31 12.35 8891300 12.35 down down correct
002656.SHE Modern Avenue Group Co. Ltd 20251118 0 2.59 2.73 2.58 2.73 39032700 2.73 up up correct
002657.SHE Sinodata Co. Ltd 20251118 0 28.29 28.66 27.9 28.35 13798219 28.35 up up correct
002658.SHE Beijing SDL Technology Co.Ltd 20251118 0 9.27 9.3 9.01 9.06 26906009 9.06 down down correct
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20251118 0 5.93 5.93 5.75 5.79 14477400 5.79 down down correct
002660.SHE Moso Power Supply Technology Co.Ltd 20251118 0 10.11 10.14 9.94 9.98 5821500 9.98 down down correct
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20251118 0 9.84 9.86 9.73 9.81 3331900 9.6502 down down correct
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20251118 0 4 4 3.89 3.91 21183700 3.91 down down correct
002663.SHE Pubang Landscape Architecture Co. Ltd 20251118 0 2.45 2.47 2.32 2.34 43137000 2.34 down down correct
002664.SHE Changying Xinzhi Technology Co.Ltd 20251118 0 23.83 24.03 23.41 23.62 5693688 23.62 down down correct
002666.SHE Guangdong Delian Group Co. Ltd 20251118 0 5.66 5.67 5.47 5.55 15320000 5.55 down down correct
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20251118 0 15.4 15.79 14.92 15.5 31789517 15.5 up up correct
002668.SHE Guangdong Homa Appliances Co. Ltd 20251118 0 11 11.04 10.71 10.75 12525424 10.75 down down correct
002669.SHE Kangda New Materials (Group) Co. Ltd 20251118 0 13.33 13.39 13.08 13.17 7091602 13.17 down down correct
002670.SHE Guosheng Financial Holding Inc 20251118 0 17.83 18.31 17.82 18 40246866 18 up up correct
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20251118 0 5.5 5.53 5.38 5.42 11939900 5.42 down down correct
002672.SHE Dongjiang Environmental Company Limited 20251118 0 5.58 5.59 5.44 5.48 16711110 5.48 down up incorrect
002673.SHE Western Securities Co. Ltd 20251118 0 8.3 8.35 8.28 8.3 25512319 8.2792
002674.SHE Xingye Leather Technology Co. Ltd 20251118 0 14.35 14.46 13.82 13.91 5936700 13.91 down up incorrect
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20251118 0 15.34 15.43 15.22 15.32 4405314 15.32 down down correct
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20251118 0 8.99 9.02 8.6 8.63 25022672 8.63 down down correct
002677.SHE Zhejiang Meida Industrial Co. Ltd 20251118 0 8.14 8.75 8.13 8.48 30985811 8.48 up up correct
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20251118 0 5.2 5.27 5.17 5.21 21626880 5.21 up up correct
002679.SHE Fujian Jinsen Forestry Co.Ltd 20251118 0 16.83 16.87 15.23 15.23 21119653 15.23 down down correct
002681.SHE Shenzhen Fenda Technology Co. Ltd 20251118 0 6.79 7 6.74 6.96 104635248 6.96 up up correct
002682.SHE Longzhou Group Co. Ltd 20251118 0 7.84 7.84 7.76 7.84 124856699 7.84
002683.SHE Guangdong Hongda Blasting Co.Ltd 20251118 0 39.16 40.3 39 39.45 9091125 39.45 up up correct
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20251118 0 8.02 8.13 7.94 8 37471976 8 down down correct
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20251118 0 6.73 6.73 6.58 6.65 8460000 6.65 down down correct
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20251118 0 5.28 5.31 5.2 5.26 8179863 5.26 down down correct
002688.SHE Jinhe Biotechnology CO. LTD 20251118 0 6.3 6.3 6.21 6.25 11338600 6.25 down down correct
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20251118 0 4.83 4.85 4.62 4.65 40225898 4.65 down down correct
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20251118 0 20.01 20.02 19.72 19.81 3953545 19.81 down down correct
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20251118 0 10 11.06 9.52 11.06 74108715 11.06 up up correct
002692.SHE Yuan Cheng Cable Co.Ltd 20251118 0 5.68 5.7 5.48 5.52 14344345 5.52 down up incorrect
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20251118 0 8.18 8.46 8.17 8.46 27036352 8.46 up down incorrect
002694.SHE Goody Science&Technology Co.Ltd 20251118 0 4.85 4.86 4.75 4.79 10623000 4.79 down up incorrect
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20251118 0 12.75 12.79 12.42 12.51 5053827 12.51 down up incorrect
002696.SHE Baiyang Investment Group Inc 20251118 0 7.25 7.3 7.04 7.19 23718290 7.19 down down correct
002697.SHE Chengdu Hongqi Chain Co.Ltd 20251118 0 5.82 5.82 5.67 5.78 40351106 5.78 down down correct
002698.SHE Harbin Boshi Automation Co. Ltd 20251118 0 15.44 15.47 15.17 15.25 8991183 15.25 down down correct
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20251118 0 7.46 7.47 7.29 7.35 7870497 7.35 down down correct
002701.SHE ORG Technology Co.Ltd 20251118 0 5.85 5.86 5.72 5.74 26743050 5.74 down down correct
002702.SHE Haixin Foods Co. Ltd 20251118 0 5.55 5.69 5.37 5.45 84721340 5.45 down down correct
002703.SHE Zhejiang Shibao Company Limited 20251118 0 13.18 13.22 12.82 12.92 21844514 12.92 down down correct
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20251118 0 15.15 15.23 15.06 15.14 4521840 15.14 down down correct
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20251118 0 10.6 10.63 10.36 10.44 40616804 10.44 down down correct
002707.SHE UTour Group Co. Ltd 20251118 0 7.16 7.18 7.1 7.13 17678200 7.13 down down correct
002708.SHE Changzhou Nrb Corporation 20251118 0 12.69 12.79 12.51 12.79 10759226 12.79 up up correct
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20251118 0 46.77 46.8 42.83 42.83 172877509 42.7818 down down correct
002712.SHE Simei Media Co.Ltd 20251118 0 5.94 6.11 5.92 6.08 22761950 6.08 up up correct
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20251118 0 17.66 17.66 17.66 17.66 0 17.66
002714.SHE Muyuan Foods Co. Ltd 20251118 0 48 48.95 47.96 48.6 21946017 48.6 up up correct
002715.SHE Huaiji Dengyun Auto 20251118 0 22.82 24.49 22.59 24.49 10956729 24.49 up up correct
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20251118 0 6.3 6.32 6.08 6.11 104369986 6.11 down down correct
002717.SHE LingNan Eco&Culture 20251118 0 1.92 1.93 1.84 1.86 65019800 1.86 down down correct
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20251118 0 30.5 33.52 30.1 32.67 5939616 32.67 up up correct
002719.SHE Maiquer Group Co.Ltd 20251118 0 10.35 10.37 9.87 10.05 8255981 10.05 down down correct
002721.SHE Beijing Kingee Culture Development Co. Ltd 20251118 0 3.47 3.5 3.36 3.41 65365094 3.41 down down correct
002722.SHE Geron Co.Ltd 20251118 0 16.6 16.98 16.56 16.79 6869874 16.79 up up correct
002723.SHE Kennede Electronics MFG. CO. LTD 20251118 0 8.01 8.08 7.88 7.96 9762760 7.96 down down correct
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20251118 0 7.21 7.22 7.09 7.11 7689300 7.11 down up incorrect
002725.SHE Zhejiang Yueling Co. Ltd 20251118 0 14.38 14.74 14.23 14.53 7359627 14.53 up down incorrect
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20251118 0 4.93 4.95 4.83 4.87 23797567 4.87 down up incorrect
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20251118 0 13.8 13.94 13.64 13.71 7740525 13.71 down down correct
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20251118 0 13.73 13.93 12.75 12.75 97825317 12.75 down down correct
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20251118 0 15.92 15.93 15.52 15.7 9039745 15.6733 down down correct
002730.SHE Dianguang Explosion 20251118 0 15.81 15.82 15.61 15.72 2758800 15.72 down down correct
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20251118 0 16.37 17.28 16.1 16.31 22115680 16.31 down down correct
002732.SHE Guangdong Yantang Dairy Co. Ltd 20251118 0 18.5 18.6 18.2 18.35 4152900 18.35 down down correct
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20251118 0 23.02 23.02 21.84 21.86 24182475 21.86 down down correct
002734.SHE Limin Group Co. Ltd 20251118 0 18.8 20.03 18.52 18.93 30713185 18.93 up up correct
002735.SHE Shenzhen Prince New Materials Co. Ltd 20251118 0 15.49 15.55 15.22 15.35 13930460 15.35 down down correct
002736.SHE Guosen Securities Co. Ltd 20251118 0 13.48 13.71 13.48 13.54 26736656 13.432 up up correct
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20251118 0 14.99 15.04 14.83 14.89 2679452 14.89 down down correct
002738.SHE Sinomine Resource Group Co. Ltd 20251118 0 71.15 73.96 67.62 68.2 65977844 68.2 down down correct
002739.SHE Wanda Film Holding Co. Ltd 20251118 0 11.73 11.75 11.56 11.65 37553031 11.65 down down correct
002741.SHE Guangdong Guanghua Sci 20251118 0 24.69 24.88 23.74 24.03 60748781 24.03 down down correct
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20251118 0 5.06 5.13 4.91 5.04 10177300 5.04 down down correct
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20251118 0 5.87 5.88 5.72 5.75 9538000 5.75 down down correct
002745.SHE MLS Co. Ltd 20251118 0 9.18 9.25 9.02 9.19 26339997 9.19 up up correct
002746.SHE Shandong Xiantan Co. Ltd 20251118 0 6.58 6.63 6.45 6.5 15625850 6.5 down down correct
002747.SHE Estun Automation Co. Ltd 20251118 0 22.4 22.53 22.23 22.29 10755000 22.29 down down correct
002748.SHE Jiangxi Selon Industrial Co. Ltd 20251118 0 13.31 13.69 12.55 12.69 32639995 12.69 down up incorrect
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20251118 0 15.1 15.31 14.46 14.53 5220838 14.2256 down up incorrect
002752.SHE Sunrise Group Company Limited 20251118 0 6.55 6.61 6.22 6.3 40433791 6.3 down down correct
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20251118 0 7.75 7.75 7.49 7.55 8859037 7.55 down down correct
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20251118 0 18.45 18.61 17.68 17.79 20498320 17.79 down down correct
002756.SHE Yongxing Special Materials Technology Co. Ltd 20251118 0 57.64 58.28 53.1 53.81 33889933 53.81 down down correct
002757.SHE Nanxing Machinery Co. Ltd 20251118 0 17.31 17.66 17.28 17.51 6812563 17.51 up up correct
002758.SHE ZJAMP Group Co. Ltd 20251118 0 10.07 10.22 9.88 9.95 10771992 9.95 down down correct
002759.SHE Guangdong Tonze Electric Co. Ltd 20251118 0 45.35 46.16 42.45 42.45 70561822 42.45 down down correct
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20251118 0 23.32 23.52 22.94 23.12 2592617 23.12 down down correct
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20251118 0 9.67 9.68 9.43 9.46 20735394 9.46 down down correct
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20251118 0 7.78 7.88 7.71 7.75 2572800 7.75 down up incorrect
002763.SHE Shenzhen Huijie Group Co. Ltd 20251118 0 7.8 7.88 7.72 7.84 5886872 7.84 up up correct
002765.SHE Landai Technology Group Corp. Ltd 20251118 0 12.44 12.65 12.42 12.52 11821659 12.52 up up correct
002766.SHE Shenzhen Soling Industrial Co.Ltd 20251118 0 5.34 5.37 5.27 5.29 10099500 5.29 down up incorrect
002767.SHE Hangzhou Innover Technology Co. Ltd 20251118 0 20.21 20.65 20.17 20.41 5356204 20.41 up down incorrect
002768.SHE Qingdao Gon Technology Co. Ltd 20251118 0 55 56.14 54.5 55.98 2670112 55.98 up up correct
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20251118 0 10.62 10.63 10.28 10.36 13772403 10.36 down down correct
002771.SHE Beijing Transtrue Technology Inc 20251118 0 16.1 16.53 16.01 16.35 8168600 16.35 up up correct
002772.SHE Tianshui Zhongxing Bio 20251118 0 12.9 12.96 12.4 12.7 12461053 12.5886 down down correct
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20251118 0 31.57 31.8 31.07 31.37 5326853 31.37 down down correct
002774.SHE IFE Elevators Co. Ltd 20251118 0 11.27 11.33 10.79 10.91 9794200 10.91 down down correct
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20251118 0 4.69 4.69 4.55 4.59 12562116 4.59 down down correct
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20251118 0 19.08 19.59 18.93 19.49 18638988 19.49 up up correct
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20251118 0 22.97 23.05 22 22.2 4668380 22.2 down down correct
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20251118 0 126.39 126.5 123.49 124.19 2349188 124.19 down down correct
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20251118 0 16.58 16.74 15.56 15.6 33120280 15.6 down down correct
002782.SHE Shenzhen Click Technology Co.Ltd 20251118 0 18.83 18.92 18.48 18.63 10676970 18.63 down down correct
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20251118 0 10.08 10.13 9.81 9.92 12029600 9.92 down up incorrect
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20251118 0 38.8 39.18 37.29 37.52 10168300 37.52 down up incorrect
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20251118 0 9.33 9.35 9.22 9.24 7305000 9.24 down up incorrect
002787.SHE Suzhou Hycan Holdings Co. Ltd 20251118 0 10.56 10.6 10.3 10.43 9962994 10.43 down up incorrect
002788.SHE Luyan Pharma Co.Ltd 20251118 0 10.93 11 10.2 10.29 46729262 10.29 down up incorrect
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20251118 0 12.63 12.63 12.42 12.63 1901540 12.63
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20251118 0 9.33 9.33 9.03 9.07 15662440 9.07 down down correct
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20251118 0 24.72 24.92 24.14 24.33 8654205 24.33 down down correct
002792.SHE Tongyu Communication Inc 20251118 0 18.65 18.7 18.11 18.23 15326100 18.23 down down correct
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20251118 0 5.67 5.71 5.47 5.52 23437950 5.52 down up incorrect
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20251118 0 6.65 6.65 6.18 6.38 68792452 6.38 down down correct
002796.SHE Suzhou Shijia Science & Technology Inc 20251118 0 20.11 20.31 19.67 20.18 10331830 20.18 up up correct
002797.SHE First Capital Securities Co. Ltd 20251118 0 7.07 7.09 7.03 7.04 45075781 7.04 down down correct
002798.SHE D&O Home Collection Co.LTD 20251118 0 6.55 6.59 6.46 6.54 5048052 6.54 down down correct
002799.SHE Xi'an Global Printing Co. Ltd 20251118 0 9.01 9.47 8.79 9.03 25140421 9.03 up up correct
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20251118 0 15.95 15.95 15.39 15.46 7951428 15.46 down down correct
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20251118 0 33.26 33.4 32.84 32.9 1193450 32.9 down down correct
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20251118 0 13.9 13.9 13.58 13.62 3004269 13.62 down down correct
002803.SHE Xiamen Jihong Technology Co. Ltd 20251118 0 16.06 16.48 15.91 16.25 12173030 16.25 up up correct
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20251118 0 23.71 23.85 21.47 21.47 48215008 21.47 down down correct
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20251118 0 13.78 13.78 13.45 13.52 23230093 13.52 down down correct
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20251118 0 4.89 4.91 4.81 4.84 32308054 4.7414 down down correct
002808.SHE Suzhou Goldengreen Technologies Ltd 20251118 0 6.08 6.1 5.78 5.79 7172596 5.79 down down correct
002809.SHE Guangdong Redwall New Materials Co. Ltd 20251118 0 12 12.02 11.69 11.75 4600058 11.75 down up incorrect
002810.SHE Shandong Head Co.Ltd 20251118 0 13.76 13.8 13.53 13.6 4268666 13.6 down up incorrect
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20251118 0 12.82 13 12.67 12.9 5652850 12.9 up down incorrect
002812.SHE Yunnan Energy New Material Co. Ltd 20251118 0 62 64.96 58.9 60.62 71394208 60.62 down down correct
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20251118 0 27.2 29.62 27.07 29.62 8409653 29.62 up up correct
002815.SHE Suntak Technology Co.Ltd 20251118 0 13.01 13.12 12.89 12.95 16998900 12.95 down down correct
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20251118 0 22.12 22.2 21.77 21.85 1871800 21.85 down down correct
002817.SHE Anhui Huangshan Capsule Co. Ltd 20251118 0 8.49 8.51 8.33 8.37 5703282 8.3335 down down correct
002818.SHE Chengdu Fusen Noble 20251118 0 11.44 11.5 11.35 11.42 2703480 11.42 down down correct
002819.SHE Beijing Oriental Jicheng Co. Ltd 20251118 0 28.63 28.92 28.31 28.7 2139400 28.7 up up correct
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20251118 0 14.14 14.28 13.73 13.85 11336580 13.85 down down correct
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20251118 0 92.65 93.3 92 92.95 2306486 92.95 up up correct
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20251118 0 4.3 4.46 4.3 4.46 49193476 4.46 up up correct
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20251118 0 16.55 16.57 16.2 16.34 7223705 16.34 down down correct
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20251118 0 20.15 20.31 19.56 19.72 9081530 19.72 down down correct
002825.SHE Shanghai NAR Industrial Co. Ltd 20251118 0 11.14 11.19 10.9 10.95 8922917 10.95 down down correct
002826.SHE Tibet AIM Pharm. Inc 20251118 0 19.7 19.95 19.59 19.66 2934500 19.66 down up incorrect
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20251118 0 38.01 38.29 37.2 37.27 6148900 37.1964 down up incorrect
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20251118 0 12.3 12.34 11.95 12.04 20444580 12.04 down up incorrect
002829.SHE BeiJing StarNeto Technology Co.Ltd 20251118 0 28.17 28.2 26.58 27.28 15604280 27.28 down up incorrect
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20251118 0 19 19.65 18.51 19.24 6457600 19.24 up up correct
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20251118 0 28.44 28.58 27.71 28.24 5486164 28.24 down down correct
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20251118 0 16.36 16.52 16.22 16.47 7203010 16.4482 up up correct
002833.SHE Guangzhou KDT Machinery Co.Ltd 20251118 0 16.45 16.51 16.24 16.33 3027840 16.33 down down correct
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20251118 0 17.23 17.4 17.15 17.31 2130300 17.31 up up correct
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20251118 0 12.74 14.1 12.56 14.1 20296108 14.1 up up correct
002837.SHE Shenzhen Envicool Technology Co. Ltd 20251118 0 73.13 76.5 72.7 74.36 62215290 74.36 up up correct
002838.SHE Shandong Dawn Polymer Co.Ltd 20251118 0 22.29 22.66 22.15 22.5 3309775 22.5 up up correct
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20251118 0 4.6 4.62 4.56 4.59 24874240 4.59 down down correct
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20251118 0 11.74 11.85 11.2 11.37 38288602 11.37 down down correct
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20251118 0 39.3 39.49 38.91 39.25 3593714 39.25 down down correct
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20251118 0 11.68 12.6 11.56 11.96 41025835 11.96 up up correct
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20251118 0 20.47 20.68 20.26 20.39 5029082 20.39 down down correct
002845.SHE Shenzhen TXD Technology Co. Ltd 20251118 0 14.21 14.48 14.19 14.34 5003900 14.34 up up correct
002846.SHE Guangdong Enpack Packaging Co. Ltd 20251118 0 21.8 22.6 19.97 20.8 58931626 20.8 down down correct
002847.SHE YanKer shop Food Co.Ltd 20251118 0 76.81 76.85 73.86 74.6 2747899 74.1657 down down correct
002848.SHE Gospell Digital Technology Co. Ltd 20251118 0 7.6 7.68 7.49 7.56 3619600 7.56 down up incorrect
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20251118 0 14.19 14.48 14.18 14.25 5006780 14.25 up down incorrect
002850.SHE Shenzhen Kedali Industry Co. Ltd 20251118 0 156.31 158.8 152.33 154.34 3807741 154.34 down up incorrect
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20251118 0 71.96 73.58 71.37 72.07 13987157 72.07 up up correct
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20251118 0 10.77 10.84 10.64 10.7 4553700 10.7 down down correct
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20251118 0 14.2 14.4 13.7 13.8 8630062 13.8 down down correct
002855.SHE Dongguan Chitwing Technology Co. Ltd 20251118 0 18.76 18.97 18.5 18.81 15244200 18.81 up up correct
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20251118 0 13 13.01 12.62 12.87 4021994 12.87 down up incorrect
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20251118 0 21.6 21.69 21 21.08 2302800 21.08 down up incorrect
002858.SHE Shanghai Lisheng Racing Co.Ltd 20251118 0 15.34 15.35 15.11 15.24 4537000 15.24 down up incorrect
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20251118 0 31.36 32.77 30.83 31.1 8810474 31.1 down up incorrect
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20251118 0 15.53 15.68 15.02 15.12 18341102 15.12 down down correct
002861.SHE YingTong Telecommunication Co.Ltd 20251118 0 20.7 21.3 20.51 21.02 7195960 21.02 up up correct
002862.SHE Shifeng Cultural Development Co. Ltd 20251118 0 21.25 21.76 20.98 21.71 10162700 21.71 up up correct
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20251118 0 5.79 5.81 5.63 5.7 12176370 5.7 down down correct
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20251118 0 37.02 37.61 34.9 35.22 15689524 35.22 down down correct
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20251118 0 42.2 45.5 42.2 43.07 16878368 43.07 up up correct
002866.SHE Jiangsu Transimage Technology Co. Ltd 20251118 0 20.58 21.64 20.3 20.41 19354156 20.41 down down correct
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20251118 0 13.23 13.29 13.06 13.12 5206145 13.12 down up incorrect
002868.SHE Lifecome Biochemistry Co. Ltd 20251118 0 44.7 44.7 44.7 44.7 111600 44.7
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20251118 0 25.32 25.45 25.05 25.38 2350950 25.38 up down incorrect
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20251118 0 35.1 35.68 34.9 35.33 2547400 35.33 up up correct
002871.SHE Qingdao Weflo Valve Co. Ltd 20251118 0 15.36 15.53 15.16 15.38 2800240 15.38 up up correct
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20251118 0 5.68 5.7 5.42 5.5 10778900 5.5 down down correct
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20251118 0 11.42 11.52 11.21 11.24 6514587 11.24 down down correct
002875.SHE Annil Co.Ltd 20251118 0 17.09 17.09 16.88 16.94 3953745 16.94 down up incorrect
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20251118 0 24.66 24.96 24.6 24.86 3347678 24.86 up down incorrect
002877.SHE Wuxi Smart Auto 20251118 0 9.05 9.92 8.92 9.92 11916530 9.92 up down incorrect
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20251118 0 18.52 20.54 18.43 20.54 29983647 20.54 up down incorrect
002879.SHE Chang Lan Electric Technology Co.Ltd 20251118 0 17.59 17.69 17.2 17.28 2620200 17.28 down up incorrect
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20251118 0 27.73 27.9 27.62 27.75 852920 27.75 up up correct
002881.SHE MeiG Smart Technology Co. Ltd 20251118 0 42.2 43.08 41.99 42.68 3587459 42.68 up up correct
002882.SHE Jinlongyu Group Co. Ltd 20251118 0 32.03 32.1 30.9 31.1 8985235 31.1 down down correct
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20251118 0 12.16 12.16 12.01 12.11 3887140 12.11 down down correct
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20251118 0 17.37 17.37 17.15 17.22 2778610 17.22 down down correct
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20251118 0 27.41 27.58 26.69 26.88 24501031 26.88 down down correct
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20251118 0 20.19 20.29 19.89 19.96 4298610 19.96 down down correct
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20251118 0 9.94 9.95 9.74 9.91 4809200 9.91 down down correct
002888.SHE HiVi Acoustics Technology Co. Ltd 20251118 0 19.67 20.18 19.43 19.94 7359289 19.94 up down incorrect
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20251118 0 15.19 15.48 15.1 15.23 4445058 15.23 up down incorrect
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20251118 0 15.79 15.99 15.45 15.9 1742187 15.9 up down incorrect
002891.SHE Yantai China Pet Foods Co. Ltd 20251118 0 59.42 59.6 57.5 58.39 3874521 58.39 down up incorrect
002892.SHE Keli Motor Group Co. Ltd 20251118 0 13.05 13.2 12.96 13.17 10975630 13.17 up up correct
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20251118 0 12.9 12.97 12.49 12.61 22900401 12.61 down down correct
002895.SHE Guizhou Chanhen Chemical Corporation 20251118 0 38.7 39.88 37 37.73 21549279 37.73 down down correct
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20251118 0 82.3 85.77 81.85 84.13 6344300 84.13 up up correct
002897.SHE Wenzhou Yihua Connector Co. Ltd 20251118 0 48.93 49.49 48.45 48.85 7261040 48.85 down down correct
002898.SHE Zhuhai Sailong Pharmaceutical Co.Ltd 20251118 0 13.37 13.6 13.12 13.25 1870180 13.25 down down correct
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20251118 0 24.55 25.65 24.4 25.48 6998100 25.48 up up correct
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20251118 0 14.48 15.61 14.44 14.79 20682750 14.79 up up correct
002901.SHE Double Medical Technology Inc 20251118 0 48.4 49 48.03 48.66 1258855 48.66 up up correct
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20251118 0 21.95 22.5 21.68 22.14 10379600 22.14 up up correct
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20251118 0 23.95 24.65 23.63 24.35 6191400 24.35 up up correct
002905.SHE Guangzhou Jinyi Media Corporation 20251118 0 11.55 11.84 11.4 11.48 8434724 11.48 down down correct
002906.SHE Foryou Corporation 20251118 0 29.91 29.91 29.28 29.37 6574672 29.37 down down correct
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20251118 0 16.79 17.11 16.53 16.62 4875070 16.62 down down correct
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20251118 0 10.24 10.32 10.18 10.29 8988326 10.29 up up correct
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20251118 0 7.29 7.4 7.09 7.19 14332874 7.19 down down correct
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20251118 0 11.79 11.82 11.41 11.52 11556500 11.52 down down correct
002911.SHE Foran Energy Group Co.Ltd 20251118 0 12.93 12.98 12.55 12.7 10692480 12.4435 down down correct
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20251118 0 31.76 32.47 31.46 32.06 6260580 32.06 up up correct
002913.SHE AoshikangTechnologyCo. Ltd 20251118 0 35.55 35.84 35.16 35.5 2419800 35.5 down down correct
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20251118 0 25.99 25.99 24.4 24.47 22488161 24.47 down down correct
002916.SHE Shennan Circuit Company Limited 20251118 0 199.11 205.8 199 200.29 5855016 200.29 up up correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20251118 0 14.27 14.38 14.14 14.2 4751700 14.2 down down correct
002918.SHE Monalisa Group CO.Ltd 20251118 0 14.7 14.84 14.45 14.73 7204025 14.73 up up correct
002919.SHE Mingchen Health Co.Ltd 20251118 0 23.41 24.3 22.7 22.91 25179301 22.91 down down correct
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20251118 0 110.3 110.65 109.2 109.4 4434937 109.4 down down correct
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20251118 0 16.89 16.93 16.24 16.45 5043974 16.45 down down correct
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20251118 0 28.52 29.08 27.77 28.4 26623162 28.3198 down down correct
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20251118 0 14.04 14.16 13.88 13.96 3306673 13.96 down down correct
002925.SHE Xiamen Intretech Inc 20251118 0 18.77 19.11 18.62 18.89 13162960 18.89 up up correct
002926.SHE HUAXI Securities Co. Ltd 20251118 0 9.84 10.04 9.79 9.95 34253207 9.908 up up correct
002927.SHE Guizhou Taiyong 20251118 0 19.67 20.16 18.8 19.3 30085504 19.3 down up incorrect
002928.SHE China Express Airlines Co.LTD 20251118 0 11.53 11.73 11.12 11.34 24332631 11.34 down up incorrect
002929.SHE Runjian Co. Ltd 20251118 0 41.86 43.3 41.55 42.64 7550280 42.64 up down incorrect
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20251118 0 11.13 11.28 11.07 11.13 4776666 11.13
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20251118 0 19.9 20 18.41 18.41 18631600 18.41 down down correct
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20251118 0 19.83 19.98 19.54 19.62 1773135 19.62 down down correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20251118 0 34.25 34.31 33.6 33.81 1861000 33.81 down down correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20251118 0 19.43 19.54 18.65 18.8 20502300 18.8 down down correct
002936.SHE Bank of Zhengzhou Co. Ltd 20251118 0 2.06 2.06 2.02 2.03 130322580 2.03 down down correct
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20251118 0 18.18 18.5 18.1 18.27 2642679 18.27 up up correct
002938.SHE Avary Holding (Shenzhen) Co. Limited 20251118 0 44.08 45.28 43.77 44.51 21446358 44.51 up up correct
002939.SHE China Great Wall Securities Co. Ltd 20251118 0 10.37 10.45 10.36 10.4 22212391 10.3213 up up correct
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20251118 0 43.9 44.37 42.08 42.67 14920100 42.5591 down down correct
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20251118 0 16.82 16.82 16.29 16.45 22254332 16.45 down down correct
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20251118 0 20.51 20.69 20.13 20.28 3566580 20.28 down down correct
002943.SHE Hunan Yujing Machinery Co.Ltd 20251118 0 34.6 35.45 33.9 34.17 2436625 34.17 down down correct
002945.SHE ChinaLin Securities Co. Ltd 20251118 0 15.35 15.43 15.29 15.35 6480018 15.35
002946.SHE New Hope Dairy Co. Ltd 20251118 0 17.54 17.68 17.13 17.53 6053263 17.4624 down down correct
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20251118 0 45.91 46.32 45.22 45.5 3288750 45.5 down down correct
002948.SHE Bank of Qingdao Co. Ltd 20251118 0 4.88 4.9 4.8 4.83 40155572 4.83 down down correct
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20251118 0 14.88 15.02 14.52 14.7 3481000 14.7 down down correct
002950.SHE Allmed Medical Products Co. Ltd 20251118 0 12.08 12.29 11.95 12.02 14955700 12.02 down down correct
002951.SHE Sichuan Jinshi Technology Co.Ltd 20251118 0 14.76 15.42 14.6 14.7 5198600 14.7 down down correct
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20251118 0 20.69 20.82 20.41 20.63 3105248 20.63 down down correct
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20251118 0 13.41 13.47 12.95 13.17 15951484 13.17 down down correct
002955.SHE Hitevision Co. Ltd 20251118 0 28.03 28.38 27.68 27.84 2675314 27.84 down up incorrect
002956.SHE Guilin Seamild Foods Co. Ltd 20251118 0 26.06 26.06 24.95 25.2 4402784 25.2 down up incorrect
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20251118 0 20.56 21.5 20.38 20.82 12912510 20.82 up down incorrect
002958.SHE Qingdao Rural Commercial Bank Corporation 20251118 0 3.22 3.23 3.18 3.19 47670216 3.19 down down correct
002959.SHE Bear Electric Appliance Co.Ltd 20251118 0 45.71 45.77 45.2 45.45 1422929 45.45 down down correct
002960.SHE Jade Bird Fire Co. Ltd 20251118 0 10.58 10.64 10.5 10.56 6769570 10.56 down down correct
002961.SHE Ruida Futures Co. Ltd 20251118 0 25.31 26.47 25.03 25.62 19931300 25.62 up up correct
002962.SHE Hubei W 20251118 0 14.75 15.14 14.75 15 4527260 15 up down incorrect
002963.SHE Haoersai Technology Group Corp. Ltd 20251118 0 17.65 19.07 17.51 18.28 11496660 18.28 up down incorrect
002965.SHE Lucky Harvest Co. Ltd 20251118 0 38.78 39 38.06 38.29 5111226 38.29 down up incorrect
002966.SHE Bank of Suzhou Co. Ltd 20251118 0 8.14 8.17 8.07 8.12 29023931 8.12 down down correct
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20251118 0 20.09 20.18 19.81 19.99 5357000 19.99 down down correct
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20251118 0 12.56 12.64 12.27 12.47 3720000 12.3129 down down correct
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20251118 0 3.89 3.93 3.83 3.87 14616200 3.87 down down correct
002970.SHE Streamax Technology Co. Ltd 20251118 0 44.58 44.75 44.1 44.12 1804958 44.12 down down correct
002971.SHE Hubei Heyuan Gas Co.Ltd 20251118 0 34.36 34.48 32.6 34 4861000 34 down down correct
002972.SHE Shenzhen keanda electronic technology co.ltd 20251118 0 12.55 12.59 12.41 12.52 1678780 12.52 down down correct
002973.SHE Qiaoyin City Management Co.Ltd 20251118 0 14.63 14.69 14.1 14.26 4397000 14.26 down down correct
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20251118 0 72.81 75.18 72.37 73.64 4161514 73.5573 up up correct
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20251118 0 26.21 26.57 25.85 26.1 2157300 26.1 down down correct
002977.SHE Chengdu Tianjian Technology Co. Ltd 20251118 0 34.11 34.11 33.26 33.46 2000984 33.46 down down correct
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20251118 0 33.29 34.25 32.48 32.83 7968527 32.83 down down correct
002979.SHE China Leadshine Technology Co. Ltd 20251118 0 39.88 40.19 39.51 40.1 2728070 40.1 up up correct
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20251118 0 24.38 24.53 23.6 24.13 6515919 24.13 down down correct
002981.SHE Risuntek Inc 20251118 0 29.27 29.6 29.2 29.36 1161000 29.36 up down incorrect
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20251118 0 15.24 15.35 15.08 15.2 2336924 15.2 down up incorrect
002983.SHE Anhui Coreach Technology Co.Ltd 20251118 0 20.3 20.4 20.09 20.39 1521072 20.2588 up down incorrect
002984.SHE Qingdao Sentury Tire Co. Ltd 20251118 0 20.77 20.85 20.39 20.46 11662301 20.46 down down correct
002985.SHE Beijing Beimo High 20251118 0 28.86 28.92 27.97 28.15 4280985 28.15 down down correct
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20251118 0 11.34 11.36 11.16 11.2 2570441 11.2 down down correct
002987.SHE Northking Information Technology Co. Ltd 20251118 0 19.63 19.91 19.5 19.76 7856447 19.76 up up correct
002988.SHE Guangdong Haomei New Material Co. Ltd 20251118 0 41.68 42.79 41.03 41.25 4949870 41.25 down down correct
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20251118 0 26.33 26.65 26.02 26.46 2950200 26.46 up up correct
002990.SHE Maxvision Technology Corp 20251118 0 32.28 33 30.39 30.8 16439150 30.8 down down correct
002991.SHE Ganyuan Foods Co. Ltd 20251118 0 61.9 62.27 60.77 61.55 1298413 61.55 down down correct
002992.SHE Shenzhen Baoming Technology Co.Ltd 20251118 0 51.69 52.35 51 51.33 1221200 51.33 down down correct
002993.SHE Dongguan Aohai Technology Co. Ltd 20251118 0 43.51 43.99 43.17 43.52 2222900 42.9505 up up correct
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20251118 0 18.03 18.78 17.81 18.54 8656701 18.54 up up correct
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20251118 0 8.31 8.37 8.03 8.1 16527150 8.1 down down correct
002997.SHE Rayhoo Motor Dies Co.Ltd 20251118 0 36.27 36.54 35.95 36.1 2565256 35.946 down down correct
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20251118 0 8.36 8.39 8.21 8.27 7116602 8.27 down down correct
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20251118 0 7.53 7.56 7.38 7.47 7424920 7.47 down down correct
003000.SHE Jinzai Food Group Co. Ltd 20251118 0 12.17 12.22 12.03 12.08 3840169 12.08 down down correct
003001.SHE Zhongyan Technology Co. Ltd 20251118 0 22.64 22.64 22.31 22.32 1660340 22.32 down down correct
003002.SHE Shanxi Huhua Group Co. Ltd 20251118 0 28.5 28.54 27.6 27.99 6713747 27.99 down down correct
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20251118 0 13.72 13.81 13.41 13.54 6202800 13.54 down down correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20251118 0 21.17 21.6 21.05 21.35 4971388 21.35 up up correct
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20251118 0 21.63 22.39 21.62 22.07 5314924 22.07 up up correct
003007.SHE Beijing ZZNode Technologies Co. Ltd 20251118 0 37.9 40.32 37 37.78 15768779 37.78 down down correct
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20251118 0 23.92 24.2 23.7 23.94 1402534 23.7376 up up correct
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20251118 0 49.82 50.44 48.83 48.88 3602300 48.88 down down correct
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20251118 0 35.17 36.01 34.85 35.84 6363383 35.84 up up correct
003011.SHE Zhejiang Walrus New Material Co.Ltd 20251118 0 25.44 25.45 24 24.32 3982219 24.32 down down correct
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20251118 0 7.11 7.12 6.98 7.01 9712320 7.01 down down correct
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20251118 0 15.77 15.9 15.52 15.69 2200500 15.69 down down correct
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20251118 0 16.21 16.29 15.81 15.93 6501200 15.93 down down correct
003016.SHE Xin Hee Co. Ltd 20251118 0 9.42 10.33 9.05 9.67 33652898 9.67 up up correct
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20251118 0 32.93 33.09 31.84 32.01 2092080 32.01 down down correct
003018.SHE JinFu Technology Co. Ltd 20251118 0 13.68 13.78 13.1 13.15 15984551 13.15 down down correct
003816.SHE CGN Power Co. Ltd 20251118 0 3.94 3.95 3.88 3.91 102413586 3.91 down up incorrect
159901.SHE E Fund SZSE 100 Index Tradable Open 20251118 0 3.389 3.415 3.365 3.38 71434336 3.38 down up incorrect
159902.SHE China SME ETF 20251118 0 4.234 4.256 4.201 4.216 1069600 4.216 down down correct
159903.SHE SZSE Component Index Fund (ETF) 20251118 0 1.596 1.603 1.58 1.588 21121500 1.588 down down correct
159905.SHE SZSE Dividend ETF Securities Investment Fund 20251118 0 1.803 1.807 1.787 1.795 27170000 1.795 down down correct
159906.SHE SSE Growth 40 Exchange Traded Open 20251118 0 1.33 1.331 1.304 1.309 3824000 1.309 down down correct
159907.SHE GF SME 300 Exchange Traded Fund 20251118 0 1.005 1.005 0.989 0.995 15293300 0.995 down down correct
159908.SHE Bosera SZSE RAFI 200 Index ETF 20251118 0 2.875 2.889 2.831 2.85 7583400 2.85 down down correct
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20251118 0 2.396 2.401 2.372 2.381 192200 2.381 down down correct
159912.SHE China Universal Asset Management 20251118 0 1.8 1.82 1.79 1.801 541900 1.801 up up correct
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20251118 0 2.387 2.394 2.365 2.37 36200 2.37 down down correct
159915.SHE China Southern Fund Management 20251118 0 3.069 3.095 3.032 3.051 1252458000 3.051 down down correct
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20251118 0 5.252 5.252 5.205 5.208 10200 5.208 down down correct
159918.SHE Harvest SZSE SME 20251118 0 2.329 2.334 2.304 2.312 432800 2.312 down down correct
159919.SHE Harvest SZSE SME 20251118 0 4.845 4.866 4.809 4.832 150600188 4.7594 down down correct
159920.SHE China Asset Management Co. 20251118 0 1.616 1.619 1.591 1.593 588905562 1.593 down down correct
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20251118 0 2.92 2.928 2.884 2.899 117496305 2.8612 down down correct
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20251118 0 2.13 2.136 2.115 2.12 80200 2.12 down up incorrect
159943.SHE Dacheng SZSE Component ETF 20251118 0 1.438 1.439 1.419 1.423 14161300 1.423 down up incorrect
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20251118 0 3.54 3.56 3.48 3.51 240500 3.51 down down correct
200012.SHE CSG Holding Co. Ltd 20251118 0 1.83 1.83 1.8 1.8 2864629 1.8 down down correct
200016.SHE Konka Group Co. Ltd 20251118 0 1.72 1.73 1.61 1.63 2859135 1.63 down down correct
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20251118 0 1.83 1.83 1.79 1.8 967500 1.8 down down correct
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20251118 0 3.47 3.47 3.44 3.46 125100 3.46 down down correct
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20251118 0 2.99 3.02 2.98 3 85300 3 up up correct
200025.SHE Shenzhen Tellus Holding Co. Ltd 20251118 0 4.66 4.66 4.6 4.62 56425 4.62 down down correct
200026.SHE FIYTA Precision Technology Co. Ltd 20251118 0 7.49 7.49 7.47 7.48 17300 7.48 down down correct
200028.SHE China National Accord Medicines Corporation Ltd 20251118 0 14.03 14.04 13.8 13.84 168200 13.84 down down correct
200030.SHE FAWER Automotive Parts Limited Company 20251118 0 3.17 3.17 3.15 3.16 117320 3.16 down down correct
200037.SHE Shenzhen Nanshan Power Co. Ltd 20251118 0 1.94 1.94 1.91 1.92 512600 1.92 down down correct
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20251118 0 4.61 4.61 4.52 4.56 32900 4.56 down down correct
200055.SHE China Fangda Group Co. Ltd 20251118 0 1.58 1.59 1.56 1.58 418150 1.58
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20251118 0 0.65 0.65 0.63 0.64 401384 0.64 down down correct
200058.SHE Shenzhen SEG Co. Ltd 20251118 0 1.92 1.93 1.89 1.92 813216 1.92
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20251118 0 8.49 8.55 8.45 8.47 470300 8.47 down down correct
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20251118 0 4.07 4.1 4.01 4.01 342100 4.01 down down correct
200488.SHE Shandong Chenming Paper Holdings Limited 20251118 0 0.7 0.71 0.69 0.7 403357 0.7
200505.SHE Hainan Jingliang Holdings Co. Ltd 20251118 0 2.17 2.18 2.15 2.15 98701 2.15 down up incorrect
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20251118 0 3.14 3.15 3.11 3.12 117353 3.12 down down correct
200521.SHE Changhong Meiling Co. Ltd 20251118 0 4.17 4.17 4.11 4.11 422008 4.11 down down correct
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20251118 0 1.78 1.78 1.74 1.76 343600 1.76 down down correct
200539.SHE Guangdong Electric Power Development Co. Ltd 20251118 0 1.82 1.83 1.81 1.82 293931 1.82
200541.SHE Foshan Electrical and Lighting Co.Ltd 20251118 0 2.19 2.21 2.18 2.18 253700 2.18 down down correct
200550.SHE Jiangling Motors Corporation Ltd 20251118 0 10 10.03 9.8 9.87 345300 9.87 down down correct
200553.SHE ADAMA Ltd 20251118 0 2.62 2.62 2.55 2.57 47000 2.57 down up incorrect
200570.SHE Changchai Company Limited 20251118 0 1.88 1.88 1.85 1.88 184200 1.88
200581.SHE Weifu High 20251118 0 14.9 15.02 14.76 14.78 380100 14.78 down down correct
200596.SHE Anhui Gujing Distillery Co. Ltd 20251118 0 99 99.73 98.65 99.2 88411 97.8905 up up correct
200625.SHE Chongqing Changan Automobile Company Limited 20251118 0 4.4 4.4 4.27 4.31 4006821 4.2542 down up incorrect
200706.SHE Wafangdian Bearing Company Limited 20251118 0 2.97 2.97 2.86 2.91 95500 2.91 down down correct
200725.SHE BOE Technology Group Company Limited 20251118 0 2.91 2.91 2.86 2.87 865620 2.87 down down correct
200726.SHE Lu Thai Textile Co. Ltd 20251118 0 5.12 5.12 4.9 4.98 591700 4.98 down down correct
200761.SHE Bengang Steel Plates Co. Ltd 20251118 0 1.25 1.25 1.24 1.24 366000 1.24 down down correct
200771.SHE Hangzhou Steam Turbine Co. Ltd 20251118 0 13.3 13.3 13.3 13.3 0 13.3
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20251118 0 8.35 8.36 8.3 8.3 191169 8.3 down down correct
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20251118 0 2.45 2.45 2.36 2.41 193800 2.41 down down correct
201872.SHE China Merchants Port Group Co. Ltd 20251118 0 15.68 15.68 15.51 15.55 391080 15.55 down down correct
300001.SHE Qingdao TGOOD Electric Co. Ltd 20251118 0 29.14 29.16 27.8 28.29 35571026 28.29 down up incorrect
300002.SHE Beijing Ultrapower Software Co. Ltd 20251118 0 11.44 11.65 11.39 11.58 37678673 11.58 up down incorrect
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20251118 0 16.32 16.44 16.21 16.32 14817188 16.32
300004.SHE Nanfang Ventilator Co. Ltd 20251118 0 11.15 11.16 10.63 10.71 22048000 10.71 down down correct
300005.SHE Toread Holdings Group Co. Ltd 20251118 0 10.66 10.67 10.37 10.46 25599190 10.46 down down correct
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20251118 0 5.43 5.47 5.18 5.22 45058586 5.22 down down correct
300007.SHE Hanwei Electronics Group Corporation 20251118 0 48.05 48.78 47.58 48.09 9191089 48.09 up up correct
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20251118 0 7.13 7.18 6.79 6.85 181613883 6.85 down down correct
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20251118 0 10.62 10.67 10.36 10.43 22141773 10.43 down down correct
300010.SHE Doushen (Beijing) Education & Technology INC 20251118 0 6.78 6.93 6.73 6.88 61256171 6.88 up up correct
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20251118 0 8.56 8.62 8.45 8.48 10195858 8.48 down down correct
300012.SHE Centre Testing International Group Co. Ltd 20251118 0 14.16 14.17 13.8 13.93 23375899 13.93 down down correct
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20251118 0 4.62 4.62 4.45 4.48 22877850 4.48 down down correct
300014.SHE EVE Energy Co. Ltd 20251118 0 83.46 85.2 77.77 78.6 76129224 78.6 down down correct
300015.SHE Aier Eye Hospital Group Co. Ltd 20251118 0 12.14 12.19 12.1 12.13 38875837 12.0472 down down correct
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20251118 0 8.83 8.98 8.68 8.72 14960900 8.72 down down correct
300017.SHE Wangsu Science & Technology Co.Ltd 20251118 0 10.73 10.83 10.64 10.71 35041748 10.71 down down correct
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20251118 0 11.51 11.67 11.15 11.24 22018301 11.24 down down correct
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20251118 0 24.28 25.56 24.08 24.22 38197791 24.22 down down correct
300020.SHE Enjoyor Co.Ltd 20251118 0 3.93 3.95 3.86 3.9 12849100 3.9 down down correct
300021.SHE Dayu Water 20251118 0 4.95 4.96 4.83 4.87 22216320 4.87 down down correct
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20251118 0 8.73 8.73 8.52 8.53 14483500 8.53 down down correct
300024.SHE Siasun Robot&Automation Co.Ltd 20251118 0 17.68 17.72 17.5 17.56 15538320 17.56 down down correct
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20251118 0 6.53 6.58 6.5 6.58 11176754 6.58 up up correct
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20251118 0 3.89 3.93 3.82 3.85 49477100 3.85 down down correct
300027.SHE Huayi Brothers Media Corporation 20251118 0 2.65 2.67 2.61 2.63 66309490 2.63 down down correct
300029.SHE Jiangsu Huasheng Tianlong Photoelectric Co.Ltd 20251118 0 6.76 6.81 6.57 6.64 4491900 6.64 down down correct
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20251118 0 8.32 8.36 8.2 8.23 7176200 8.23 down down correct
300031.SHE Wuxi Boton Technology Co. Ltd 20251118 0 22.46 22.85 22.28 22.68 8558599 22.68 up up correct
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20251118 0 5.4 5.41 5.31 5.35 25916002 5.35 down down correct
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20251118 0 329.73 335.6 328.18 331.02 4433440 331.02 up up correct
300034.SHE Gaona Aero Material Co. Ltd 20251118 0 16.75 16.76 16.4 16.44 10297166 16.44 down up incorrect
300035.SHE Hunan Zhongke Electric Co. Ltd 20251118 0 26.38 26.92 25.05 25.06 52111474 25.06 down up incorrect
300036.SHE SuperMap Software Co. Ltd 20251118 0 17.5 17.78 17.39 17.74 16274520 17.74 up down incorrect
300037.SHE Shenzhen Capchem Technology Co. Ltd 20251118 0 64.71 64.71 57.45 57.63 55279757 57.63 down down correct
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20251118 0 6.49 6.54 6.39 6.44 23802565 6.41 down down correct
300040.SHE Harbin Jiuzhou Group Co.Ltd 20251118 0 7.05 7.15 6.86 6.93 20151984 6.93 down up incorrect
300041.SHE Hubei Huitian New Materials Co. Ltd 20251118 0 12.25 12.56 11.98 12.07 20850677 12.07 down up incorrect
300042.SHE Netac Technology Co. Ltd 20251118 0 30.87 31.63 30.1 30.25 14673646 30.25 down down correct
300043.SHE Rastar Group 20251118 0 6.06 6.15 5.97 6.15 63854311 6.15 up up correct
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20251118 0 5.1 5.27 4.98 5.01 43582486 5.01 down down correct
300045.SHE Hwa Create Corporation 20251118 0 23.38 23.44 22.35 22.81 29352033 22.81 down down correct
300046.SHE Tech Semiconductors Co. Ltd 20251118 0 35.51 36.46 35.27 36.01 8137205 36.01 up up correct
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20251118 0 15.35 15.57 15.23 15.5 18245605 15.5 up up correct
300048.SHE Hiconics Eco 20251118 0 6.15 6.16 5.97 6 29366903 6 down down correct
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20251118 0 68.49 71.32 67.71 69.8 6980010 69.8 up up correct
300050.SHE Dingli Corp. Ltd 20251118 0 6.13 6.29 6.07 6.13 31299100 6.13
300051.SHE Xiamen 35.Com Technology Co. Ltd 20251118 0 7.19 7.19 7.04 7.13 7411300 7.13 down down correct
300052.SHE SHENZHEN ZQGAME CO. LTD 20251118 0 13.11 13.32 12.93 13.04 8814700 13.04 down down correct
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20251118 0 14.22 14.23 13.86 14 24035579 14 down down correct
300054.SHE Hubei Dinglong CO.Ltd 20251118 0 34.32 35.2 33.86 34.23 15976619 34.23 down up incorrect
300055.SHE Beijing Water Business Doctor Co. Ltd 20251118 0 8.4 8.66 8.3 8.39 17025420 8.39 down up incorrect
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20251118 0 9.25 9.28 9.01 9.09 15000929 9.09 down down correct
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20251118 0 6.52 6.68 6.3 6.36 49106148 6.36 down down correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20251118 0 8.62 10.16 8.53 9.69 1128347000 9.69 up down incorrect
300059.SHE East Money Information Co.Ltd 20251118 0 24.5 24.69 24.46 24.49 150722250 24.49 down up incorrect
300061.SHE QITIAN Technology Group Co. Ltd 20251118 0 11 11.46 10.97 11.26 14217958 11.26 up up correct
300062.SHE Ceepower Co. Ltd 20251118 0 10.58 10.6 9.26 9.52 148417328 9.52 down down correct
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20251118 0 8.53 9.33 8.5 9.18 126976675 9.18 up up correct
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20251118 0 18.51 18.51 18.02 18.05 34261527 18.05 down down correct
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20251118 0 6.92 6.94 6.74 6.75 28475933 6.75 down down correct
300067.SHE Shanghai Anoky Group Co. Ltd 20251118 0 4.82 4.85 4.74 4.82 20735505 4.82
300068.SHE Zhejiang Narada Power Source Co. Ltd 20251118 0 20.08 20.44 19.2 19.66 56578723 19.66 down down correct
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20251118 0 20.97 20.97 20.13 20.23 6514400 20.23 down down correct
300070.SHE Beijing Originwater Technology Co. Ltd 20251118 0 4.51 4.51 4.42 4.44 33774498 4.44 down down correct
300071.SHE Spearhead Integrated Marketing Communication Group 20251118 0 5.94 7.06 5.7 7.06 279062029 7.06 up up correct
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20251118 0 5.5 5.52 5.24 5.3 146136314 5.3 down down correct
300073.SHE Beijing Easpring Material Technology CO.LTD 20251118 0 67.4 67.48 63.26 64 23464589 64 down down correct
300074.SHE AVCON Information Technology Co. Ltd 20251118 0 5.41 5.41 5.25 5.29 23526400 5.29 down down correct
300075.SHE Beijing eGOVA Co. Ltd 20251118 0 15.97 16.22 15.97 16.21 9453340 16.21 up up correct
300076.SHE Ningbo GQY Video & Telecom Joint 20251118 0 6.82 6.82 6.71 6.8 9769704 6.8 down down correct
300077.SHE Nations Technologies Inc 20251118 0 21.6 22.75 21.45 22.38 28863850 22.38 up up correct
300078.SHE Hangzhou Century Co. Ltd 20251118 0 3.78 4.5 3.78 4.5 204692544 4.5 up up correct
300079.SHE Sumavision Technologies Co.Ltd 20251118 0 5.64 5.76 5.6 5.73 50314929 5.73 up up correct
300080.SHE Henan Yicheng New Energy Co. Ltd 20251118 0 5.99 5.99 5.7 5.77 62720758 5.77 down down correct
300081.SHE Hengxin Shambala Culture Co.Ltd 20251118 0 6.08 6.25 5.92 5.98 68808157 5.98 down down correct
300082.SHE Liaoning OxiranchemInc 20251118 0 12.05 12.11 11.2 11.36 77052171 11.36 down down correct
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20251118 0 9.24 9.43 9.17 9.32 38958255 9.32 up up correct
300084.SHE Haimo Technologies Group Corp 20251118 0 9.6 9.6 9.36 9.41 12516600 9.41 down down correct
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20251118 0 41.72 42.45 41.16 41.8 19684237 41.8 up up correct
300086.SHE Honz Pharmaceutical Co. Ltd 20251118 0 11.11 12.82 10.92 11.81 146601291 11.81 up up correct
300087.SHE Winall Hi 20251118 0 9.5 10.19 9.48 9.98 81837389 9.98 up up correct
300088.SHE Wuhu Token Sciences Co. Ltd 20251118 0 6.14 6.14 6.05 6.07 33847300 6.07 down down correct
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20251118 0 3.43 3.53 3.25 3.27 73704020 3.27 down down correct
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20251118 0 18.3 19.05 17.6 17.76 20169800 17.76 down up incorrect
300093.SHE Guangdong Golden Glass Technologies Limited 20251118 0 14.4 15 14 14.83 9393536 14.83 up down incorrect
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20251118 0 4.23 4.49 3.99 4.48 321705967 4.48 up down incorrect
300095.SHE Jiangxi Huawu Brake Co.Ltd 20251118 0 9.77 9.78 9.56 9.59 11490802 9.59 down up incorrect
300096.SHE YLZ Information Technology Co. Ltd 20251118 0 7.52 7.84 7.49 7.59 7556297 7.59 up up correct
300097.SHE Dalian Zhiyun Automation Co. Ltd 20251118 0 6.46 6.55 6.4 6.47 5375040 6.47 up up correct
300098.SHE Gosuncn Technology Group Co. Ltd 20251118 0 5.6 5.68 5.56 5.67 46527596 5.67 up up correct
300099.SHE Uroica Precision Information Engineering Co.Ltd 20251118 0 7.2 7.2 7.06 7.16 14716600 7.16 down up incorrect
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20251118 0 38.11 38.68 38 38.66 7173586 38.66 up down incorrect
300101.SHE Chengdu CORPRO Technology Co. Ltd 20251118 0 22.5 22.81 22.12 22.55 10455200 22.55 up up correct
300102.SHE Xiamen Changelight Co. Ltd 20251118 0 14.23 14.44 13.85 14.03 66552300 14.03 down down correct
300103.SHE Dagang Holding Group Co. Ltd 20251118 0 7.67 7.69 7.51 7.63 7311300 7.63 down down correct
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20251118 0 8.22 8.22 8.01 8.05 10735600 8.05 down down correct
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20251118 0 11.83 11.9 11.54 11.7 7712901 11.7 down down correct
300107.SHE Hebei Jianxin Chemical Co. Ltd 20251118 0 7.38 7.38 7.22 7.29 7487295 7.29 down down correct
300109.SHE Boai NKY Medical Holdings Ltd 20251118 0 18.2 18.46 17.97 18.09 9039300 18.09 down down correct
300110.SHE Huaren Pharmaceutical Co. Ltd 20251118 0 3.6 3.64 3.52 3.54 26899702 3.54 down down correct
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20251118 0 7.63 7.67 7.3 7.35 86922035 7.35 down down correct
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20251118 0 9.35 9.36 9.2 9.27 5294700 9.27 down down correct
300113.SHE Hangzhou Shunwang Technology CoLtd 20251118 0 20.04 20.43 19.91 20.32 18640573 20.32 up up correct
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20251118 0 32.58 32.9 31.4 31.63 55108840 31.63 down up incorrect
300118.SHE Risen Energy Co.Ltd 20251118 0 12.68 13.18 12.26 12.35 64209568 12.35 down up incorrect
300119.SHE Tianjin Ringpu Bio 20251118 0 20.6 20.69 20.43 20.48 3871500 20.48 down down correct
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20251118 0 9.38 9.59 9.22 9.49 28807389 9.49 up up correct
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20251118 0 16.19 16.26 15.55 15.68 20962500 15.68 down down correct
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20251118 0 21.18 21.33 20.95 21.04 17063849 21.04 down up incorrect
300123.SHE YaGuang Technology Group Company Limited 20251118 0 6.15 6.19 6.05 6.07 35395522 6.07 down up incorrect
300124.SHE Shenzhen Inovance Technology Co. Ltd 20251118 0 71.49 71.85 71.1 71.51 18330184 71.51 up up correct
300125.SHE Lingda Group Co. Ltd 20251118 0 10.46 10.9 10.06 10.8 11461300 10.8 up up correct
300126.SHE Ken Holding Co. Ltd 20251118 0 9.4 9.5 9.32 9.44 4901700 9.44 up up correct
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20251118 0 31.61 32.1 31.15 31.37 5219300 31.37 down down correct
300128.SHE Suzhou Jinfu Technology Co. Ltd 20251118 0 7.49 7.57 7.28 7.32 47762671 7.32 down down correct
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20251118 0 8.1 8.15 7.86 7.91 26181375 7.91 down down correct
300130.SHE XGD Inc 20251118 0 25.82 26.08 25.62 25.87 7768438 25.87 up up correct
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20251118 0 10.8 11.43 10.8 11.27 119009686 11.27 up up correct
300132.SHE Fujian Green Pine Co. Ltd 20251118 0 7.91 8.08 7.67 7.86 39054350 7.86 down down correct
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20251118 0 7.83 8.04 7.8 7.98 78377158 7.98 up up correct
300134.SHE Anhui Tatfook Technology Co.Ltd 20251118 0 12.15 12.29 12.06 12.2 17382570 12.2 up up correct
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20251118 0 4.45 4.46 4.32 4.37 20787400 4.37 down down correct
300136.SHE Shenzhen Sunway Communication Co. Ltd 20251118 0 30.87 31.07 30.28 30.52 27967954 30.52 down down correct
300137.SHE Hebei Sailhero Environmental Protection High 20251118 0 8.26 8.29 8.08 8.21 5544480 8.21 down down correct
300138.SHE ChenGuang Biotech Group Co. Ltd 20251118 0 12.93 12.99 12.81 12.87 5476200 12.87 down down correct
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20251118 0 23.71 23.86 23.27 23.44 15548570 23.44 down down correct
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20251118 0 6.74 6.75 6.55 6.58 12434612 6.58 down down correct
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20251118 0 12.28 12.31 11.86 12.02 12331750 12.02 down down correct
300142.SHE Walvax Biotechnology Co. Ltd 20251118 0 12.5 12.66 12.32 12.39 37545437 12.3575 down down correct
300143.SHE INKON Life Technology Co. Ltd 20251118 0 10.88 10.98 10.72 10.74 6315400 10.74 down down correct
300144.SHE Songcheng Performance Development Co.Ltd 20251118 0 8.15 8.15 8.01 8.06 34496209 8.06 down down correct
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20251118 0 4.66 4.67 4.54 4.56 40888358 4.56 down down correct
300146.SHE By 20251118 0 12.59 12.85 12.49 12.7 25268302 12.7 up up correct
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20251118 0 9.85 9.95 9.75 9.78 6635100 9.78 down down correct
300148.SHE Tangel Publishing Co. Ltd 20251118 0 4.86 4.95 4.78 4.9 54189891 4.9 up up correct
300149.SHE Chempartner Pharmatech Co. Ltd 20251118 0 11.23 11.34 11.08 11.15 10753280 11.15 down down correct
300150.SHE Beijing Century Real Technology Co.Ltd 20251118 0 6.19 6.19 5.98 6.05 30382102 6.05 down down correct
300151.SHE Shenzhen Changhong Technology Co. Ltd 20251118 0 14.18 14.3 13.88 14.02 8800500 14.02 down down correct
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20251118 0 2.86 3.04 2.81 2.99 75205207 2.99 up up correct
300153.SHE Shanghai Cooltech Power Co. Ltd 20251118 0 31.99 31.99 31.5 31.67 7274681 31.67 down down correct
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20251118 0 9.87 10.05 9.74 9.75 7252700 9.75 down down correct
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20251118 0 6.01 6.08 5.73 5.87 41417509 5.87 down up incorrect
300157.SHE LandOcean Energy Services Co.Ltd 20251118 0 5.23 5.25 5.06 5.09 66374138 5.09 down up incorrect
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20251118 0 7.15 7.24 6.88 6.93 41349978 6.93 down up incorrect
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20251118 0 3.27 3.28 3.12 3.15 65110383 3.15 down down correct
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20251118 0 6.05 6.07 5.93 5.97 12011400 5.97 down down correct
300161.SHE Wuhan Huazhong Numerical Control System Inc 20251118 0 29.59 29.59 28.91 29.21 2909198 29.21 down down correct
300162.SHE Ledman Optoelectronic Co. Ltd 20251118 0 8.11 8.17 8.03 8.15 7275900 8.15 up down incorrect
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20251118 0 5.17 5.17 4.85 4.91 63288181 4.91 down up incorrect
300164.SHE Tong Petrotech Corp 20251118 0 6.34 6.43 6.14 6.19 87197602 6.19 down down correct
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20251118 0 4.84 4.84 4.75 4.79 6495000 4.79 down down correct
300166.SHE Business 20251118 0 11.3 11.58 11.18 11.49 113893795 11.49 up up correct
300167.SHE Shenzhen Dvision Co.Ltd 20251118 0 6.01 6.24 5.93 5.94 8541300 5.94 down down correct
300168.SHE Wonders Information Co. Ltd 20251118 0 7.11 7.31 7.06 7.24 40080944 7.24 up up correct
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20251118 0 7.24 7.26 7.1 7.15 7223900 7.15 down down correct
300170.SHE HAND Enterprise Solutions Co. Ltd 20251118 0 17.08 17.91 16.99 17.63 69505799 17.63 up up correct
300171.SHE Tofflon Science and Technology Group Co. Ltd 20251118 0 17.72 18.02 17.45 17.62 14663148 17.62 down down correct
300172.SHE CEC Environmental Protection Co. Ltd 20251118 0 5.9 5.9 5.69 5.77 31250300 5.77 down up incorrect
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20251118 0 6.77 6.84 6.45 6.62 96068118 6.62 down up incorrect
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20251118 0 17.58 18 17.42 17.63 28549800 17.5266 up up correct
300175.SHE Lontrue Co. Ltd 20251118 0 6.09 6.1 5.99 6 5085900 6 down down correct
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20251118 0 7.18 7.2 7.1 7.15 11263800 7.15 down down correct
300177.SHE Hi 20251118 0 9.63 9.63 9.37 9.42 20946899 9.42 down down correct
300179.SHE SF Diamond Co.Ltd 20251118 0 16.51 16.6 15.98 16.12 37661423 16.12 down up incorrect
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20251118 0 7.17 7.18 7.06 7.08 27613284 7.08 down up incorrect
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20251118 0 17.19 17.47 17.18 17.33 6901177 17.33 up down incorrect
300182.SHE Beijing Jetsen Technology Co. Ltd 20251118 0 6.07 6.27 6.04 6.23 137845730 6.23 up up correct
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20251118 0 16.15 16.16 15.96 16.04 4511300 16.04 down down correct
300184.SHE Wuhan P&S Information Technology Co. Ltd 20251118 0 10.66 11.3 10.61 10.91 69377117 10.91 up up correct
300185.SHE Tongyu Heavy Industry Co. Ltd 20251118 0 3.17 3.18 3.04 3.05 171321522 3.05 down down correct
300187.SHE Yonker Environmental Protection Co.Ltd 20251118 0 5.52 5.58 5.41 5.45 7972300 5.373 down down correct
300188.SHE Xiamen Meiya Pico Information Co.LTD 20251118 0 14.43 14.69 14.4 14.62 16311645 14.62 up up correct
300189.SHE Hainan Shennong Technology Co. Ltd 20251118 0 5.71 6.08 5.6 5.78 228875878 5.78 up up correct
300190.SHE WELLE Environmental Group Co.Ltd 20251118 0 4.45 4.47 4.32 4.38 17340266 4.38 down down correct
300191.SHE Sino Geophysical Co. Ltd 20251118 0 20.75 20.9 20.43 20.71 8516885 20.71 down down correct
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20251118 0 19.29 20.14 19.01 19.79 35854200 19.6864 up up correct
300193.SHE Shenzhen Jasic Technology Co.Ltd 20251118 0 9.47 9.47 9.23 9.3 8869360 9.3 down down correct
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20251118 0 4.66 4.7 4.58 4.62 23150815 4.62 down down correct
300195.SHE Masterwork Group Co. Ltd 20251118 0 8.89 8.96 8.69 8.73 15024400 8.73 down down correct
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20251118 0 14.27 14.27 13.93 13.98 5069402 13.98 down down correct
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20251118 0 2.19 2.19 2.1 2.12 69893097 2.12 down up incorrect
300198.SHE Fujian Superpipe Co. Ltd 20251118 0 3 3 2.72 2.74 78739489 2.74 down up incorrect
300199.SHE Hybio Pharmaceutical Co. Ltd 20251118 0 19.5 19.69 19.09 19.13 24119517 19.13 down down correct
300200.SHE Beijing Comens New Materials Co.Ltd 20251118 0 10.76 10.77 10.37 10.47 14952080 10.47 down down correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20251118 0 5.72 5.73 5.54 5.59 35265402 5.59 down down correct
300203.SHE Focused Photonics (Hangzhou) Inc 20251118 0 15.74 15.75 15.4 15.52 6961605 15.52 down down correct
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20251118 0 36.03 36.98 34.5 34.72 37796500 34.72 down down correct
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20251118 0 5.02 5.18 5.01 5.07 4929800 5.07 up up correct
300206.SHE Edan Instruments Inc 20251118 0 13.92 14.42 13.82 14.13 23253922 14.13 up up correct
300207.SHE Sunwoda Electronic Co.Ltd 20251118 0 31.68 32.38 30.66 31.2 70524446 31.2 down down correct
300209.SHE TIZA Information Industry Corporation INC 20251118 0 5.75 5.76 5.64 5.69 10753794 5.69 down down correct
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20251118 0 9.23 9.23 9.02 9.07 6876400 9.07 down down correct
300211.SHE Jiangsu Yitong High 20251118 0 9.11 9.14 9.01 9.06 2710900 9.06 down down correct
300212.SHE Beijing E 20251118 0 20.14 20.45 19.95 20.24 14229773 20.24 up up correct
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20251118 0 8.85 8.85 8.66 8.75 14992260 8.75 down down correct
300214.SHE Shandong Rike Chemical Co.LTD 20251118 0 8.36 8.38 7.93 7.98 24993703 7.98 down down correct
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20251118 0 6.44 6.49 6.38 6.43 8280900 6.43 down down correct
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20251118 0 5.76 5.79 5.58 5.64 55286600 5.64 down down correct
300218.SHE Anhui Anli Material Technology Co. Ltd 20251118 0 18.13 18.13 17.4 17.52 13214710 17.52 down down correct
300219.SHE Hongli Zhihui Group Co. Ltd 20251118 0 7.61 7.64 7.53 7.58 17874696 7.58 down down correct
300220.SHE Wuhan Golden Laser Co. Ltd 20251118 0 16.04 16.1 15.8 15.82 2274874 15.82 down down correct
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20251118 0 8.64 8.95 8.61 8.86 39194933 8.86 up up correct
300222.SHE CSG Smart Science & Technology Co. Ltd 20251118 0 11.77 11.77 11.61 11.67 9239887 11.67 down down correct
300223.SHE Ingenic Semiconductor Co.Ltd 20251118 0 93.12 93.94 90.08 90.47 23505105 90.47 down down correct
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20251118 0 15.33 15.44 15.08 15.12 16211051 15.12 down down correct
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20251118 0 6.28 6.28 6.16 6.18 8402500 6.18 down down correct
300226.SHE Shanghai Ganglian E 20251118 0 25.3 25.59 25.11 25.34 7361402 25.34 up down incorrect
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20251118 0 9.42 9.42 9.02 9.06 21560680 9.06 down up incorrect
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20251118 0 8.5 8.51 8.2 8.3 29226402 8.3 down up incorrect
300229.SHE TRS Information Technology Co. Ltd 20251118 0 20.15 20.93 19.95 20.66 41055128 20.66 up up correct
300230.SHE Shanghai YongLi Belting Co. Ltd 20251118 0 5.16 5.18 5.07 5.08 17077664 5.08 down down correct
300231.SHE Beijing Trust&Far Technology CO.LTD 20251118 0 10.84 11.34 10.82 11.15 18297770 11.15 up up correct
300232.SHE Unilumin Group Co. Ltd 20251118 0 7.1 7.25 7 7.06 32702423 7.06 down down correct
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20251118 0 17.52 17.72 17.22 17.25 6644550 17.25 down down correct
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20251118 0 5.75 5.75 5.57 5.61 10607005 5.61 down up incorrect
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20251118 0 15.1 16.03 14.92 15.69 29132072 15.69 up down incorrect
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20251118 0 53.1 54.69 52.68 53.89 5058025 53.89 up up correct
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20251118 0 3.21 3.28 3.08 3.14 76587380 3.14 down down correct
300238.SHE Guanhao Biotech Co.Ltd 20251118 0 16.4 16.79 16.18 16.27 10463400 16.27 down down correct
300239.SHE Baotou Dongbao Bio 20251118 0 5.94 6 5.84 5.89 9649700 5.89 down down correct
300240.SHE Jiangsu Feiliks International Logistics Inc 20251118 0 8.34 8.34 8.14 8.19 10226000 8.19 down down correct
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20251118 0 5.94 5.98 5.86 5.92 14616605 5.92 down down correct
300242.SHE KAISA Jiayun Technology Inc 20251118 0 5.53 5.63 5.4 5.57 60913800 5.57 up up correct
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20251118 0 11.83 11.9 11.52 11.56 5957620 11.56 down down correct
300244.SHE Dian Diagnostics Group Co.Ltd 20251118 0 16.15 16.85 16.12 16.78 24890959 16.78 up down incorrect
300245.SHE Shanghai DragonNet Technology Co.Ltd 20251118 0 14.71 15.29 14.5 15.02 19118958 15.02 up down incorrect
300246.SHE Guangdong Biolight Meditech Co. Ltd 20251118 0 9.23 9.23 9.01 9.11 5632250 9.0576 down up incorrect
300247.SHE LeKing Wellness Co. Ltd 20251118 0 5.57 5.57 5.31 5.36 58326100 5.36 down down correct
300248.SHE Newcapec Electronics Co. Ltd 20251118 0 12.35 13.96 12.2 13.29 50281624 13.29 up up correct
300249.SHE Yimikang Tech.Group Co. Ltd 20251118 0 15.17 15.3 15.02 15.17 9660944 15.17
300250.SHE Hangzhou CNCR 20251118 0 26.59 31 26 29.52 60944094 29.52 up up correct
300251.SHE Beijing Enlight Media Co. Ltd 20251118 0 16.63 16.76 16.53 16.66 29639742 16.66 up up correct
300252.SHE Kingsignal Technology Co. Ltd 20251118 0 13.28 13.28 12.82 12.92 23257891 12.92 down up incorrect
300253.SHE Winning Health Technology Group Co. Ltd 20251118 0 8.09 8.58 8.05 8.39 98005931 8.39 up down incorrect
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20251118 0 11.43 11.53 11.22 11.27 11216600 11.27 down up incorrect
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20251118 0 58.49 58.63 55.5 56.95 23081926 56.95 down up incorrect
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20251118 0 4.26 4.33 4.19 4.28 70921351 4.28 up up correct
300257.SHE Kaishan Group Co. Ltd 20251118 0 16.19 16.25 15.93 16.07 5997680 16.07 down down correct
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20251118 0 13.05 13.05 12.91 12.94 7980200 12.94 down down correct
300259.SHE Suntront Technology Co. Ltd 20251118 0 4.58 4.6 4.52 4.55 35093348 4.5005 down down correct
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20251118 0 51.69 56.14 51.4 53.5 38640863 53.5 up up correct
300261.SHE ABA Chemicals Corporation 20251118 0 7.91 7.98 7.72 7.78 23717991 7.78 down down correct
300263.SHE Longhua Technology Group Co.Ltd 20251118 0 8.97 9 8.61 8.65 39834598 8.65 down down correct
300264.SHE AVIT Ltd 20251118 0 6.46 6.7 6.36 6.51 24087971 6.51 up up correct
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20251118 0 9.93 9.93 9.68 9.77 11143814 9.77 down down correct
300266.SHE Xingyuan Environment Technology Co. Ltd 20251118 0 2.84 2.84 2.75 2.79 22427768 2.79 down down correct
300267.SHE Hunan Er 20251118 0 3.88 4.07 3.87 3.95 99836089 3.95 up up correct
300268.SHE Joyvio Agriculture Development Co. Ltd 20251118 0 14 14.9 13.77 14.84 7859613 14.84 up up correct
300269.SHE Shenzhen Liantronics Co. Ltd 20251118 0 5.57 5.62 5.49 5.56 32175200 5.56 down up incorrect
300270.SHE Joyware Electronics Co.Ltd 20251118 0 11.19 11.64 11.1 11.22 26430106 11.22 up down incorrect
300271.SHE Beijing Thunisoft Co. Ltd 20251118 0 7.92 8.19 7.88 8.16 34673901 8.16 up down incorrect
300272.SHE Canature Health Technology Group Co. Ltd 20251118 0 7.87 8.08 7.63 7.7 57055232 7.7 down down correct
300274.SHE Sungrow Power Supply Co. Ltd 20251118 0 183.69 184.48 172.75 175.02 83476970 175.02 down down correct
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20251118 0 13.19 13.23 12.94 13.1 7610323 13.1 down down correct
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20251118 0 9.25 9.33 9.16 9.26 19162520 9.26 up up correct
300277.SHE Shenzhen Hirisun Technology Incorporated 20251118 0 14.5 14.5 14.5 14.5 0 14.5
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20251118 0 5.91 5.96 5.83 5.85 25600283 5.85 down down correct
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20251118 0 7.66 7.67 7.51 7.54 8000656 7.54 down down correct
300281.SHE Guangdong Jinming Machinery Co. Ltd 20251118 0 7.94 7.99 7.82 7.87 8016800 7.8496 down down correct
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20251118 0 8 8.02 7.8 7.85 22461337 7.85 down down correct
300284.SHE JSTI Group 20251118 0 8.37 8.39 8.32 8.34 6490186 8.34 down down correct
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20251118 0 25.02 25.49 23.58 23.84 33193517 23.84 down down correct
300286.SHE Acrel Co.Ltd 20251118 0 24.43 24.54 23.88 24.13 5177100 24.13 down down correct
300287.SHE Beijing Philisense Technology Co. Ltd 20251118 0 5.52 5.68 5.52 5.58 92413561 5.58 up up correct
300288.SHE Longmaster Information & Technology Co. Ltd 20251118 0 14.51 14.94 14.48 14.84 11060163 14.84 up up correct
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20251118 0 8.95 8.95 8.37 8.39 48168466 8.39 down down correct
300290.SHE Bringspring Science and Technology Co. Ltd 20251118 0 27.79 27.99 27.24 27.43 18524354 27.43 down down correct
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20251118 0 6.3 6.3 6.16 6.2 17028678 6.2 down up incorrect
300292.SHE Wutong Holding Group Co. Ltd 20251118 0 4.74 4.79 4.7 4.76 35131000 4.76 up down incorrect
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20251118 0 22.06 22.51 21.86 22.32 6538880 22.32 up up correct
300294.SHE Boya Bio 20251118 0 25.07 25.07 24.71 24.76 3757541 24.76 down down correct
300295.SHE Everyday Network Co.Ltd 20251118 0 13.69 13.69 13.43 13.61 4749100 13.61 down down correct
300296.SHE Leyard Optoelectronic Co. Ltd 20251118 0 6.46 6.47 6.4 6.43 35102369 6.43 down down correct
300298.SHE Sinocare Inc 20251118 0 18.58 18.58 18.36 18.38 5206321 18.38 down down correct
300299.SHE Fuchun Technology Co. Ltd 20251118 0 7.24 7.94 7.18 7.6 127250880 7.6 up up correct
300300.SHE Strait Innovation Internet Co. Ltd 20251118 0 18.24 18.24 18.24 18.24 0 18.24
300301.SHE Shenzhen Changfang Group Co. Ltd 20251118 0 2.67 2.67 2.56 2.6 19819600 2.6 down down correct
300302.SHE Toyou Feiji Electronics Co. Ltd 20251118 0 21.83 21.96 21.16 21.44 31099306 21.44 down down correct
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20251118 0 6.62 6.66 6.59 6.61 20844504 6.61 down down correct
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20251118 0 11.75 11.85 11.46 11.52 13701200 11.52 down down correct
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20251118 0 7.12 7.12 6.85 6.98 8319100 6.98 down down correct
300306.SHE HangZhou Everfine Photo 20251118 0 13.2 13.3 13.12 13.28 4944528 13.28 up up correct
300307.SHE Ningbo Cixing Co.Ltd 20251118 0 7.6 7.67 7.48 7.57 14028103 7.57 down down correct
300308.SHE Zhongji Innolight Co. Ltd 20251118 0 474.7 490.8 470.01 472.91 24067856 472.91 down down correct
300310.SHE Eastone Century Technology Co.Ltd 20251118 0 6.18 6.22 6.1 6.15 21351924 6.15 down down correct
300311.SHE Surfilter Network Technology Co. Ltd 20251118 0 5.15 5.18 5.09 5.13 13372116 5.13 down down correct
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20251118 0 9.64 10.35 9.58 9.85 8988943 9.85 up down incorrect
300314.SHE Ningbo David Medical Device Co. Ltd 20251118 0 14.08 14.21 13.95 14.03 4023700 14.03 down up incorrect
300315.SHE Ourpalm Co. Ltd 20251118 0 5.26 5.34 5.22 5.33 96104397 5.33 up up correct
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20251118 0 38.22 38.65 36.55 36.83 26359876 36.83 down down correct
300317.SHE Jiawei Renewable Energy Co. Ltd 20251118 0 4.45 4.46 4.33 4.38 29256900 4.38 down down correct
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20251118 0 7.83 8.01 7.5 7.89 63173873 7.89 up down incorrect
300319.SHE Shenzhen Microgate Technology Co. Ltd 20251118 0 11.87 12.08 11.85 11.94 23322000 11.94 up down incorrect
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20251118 0 10.52 10.52 10.24 10.34 10535420 10.34 down up incorrect
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20251118 0 48.4 48.8 46.5 46.6 2379800 46.6 down up incorrect
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20251118 0 22.55 22.6 21.9 22.12 16077915 22.12 down down correct
300323.SHE HC SemiTek Corporation 20251118 0 7.89 7.89 7.74 7.8 12321770 7.8 down down correct
300324.SHE Beijing Watertek Information Technology Co. Ltd 20251118 0 5.76 5.94 5.68 5.89 116253547 5.89 up up correct
300326.SHE Shanghai Kinetic Medical Co. Ltd 20251118 0 6.11 6.18 6.03 6.06 12363250 6.06 down down correct
300327.SHE Sino Wealth Electronic Ltd 20251118 0 28.23 28.56 27.8 28.01 13464526 28.01 down down correct
300328.SHE Dongguan Eontec Co. Ltd 20251118 0 15.41 15.6 15.13 15.22 16968775 15.22 down down correct
300329.SHE Hailun Piano Co.Ltd 20251118 0 17.36 18.3 17.15 18.26 9304898 18.26 up up correct
300331.SHE SVG Group Co.Ltd 20251118 0 30.75 31.86 30.65 30.88 10211741 30.88 up up correct
300332.SHE Top Resource Conservation & Environment Corp 20251118 0 6.44 6.52 6.18 6.21 40219129 6.21 down down correct
300333.SHE SinoSun Technology Co. Ltd 20251118 0 12.35 12.36 12.09 12.17 16307560 12.17 down down correct
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20251118 0 7.91 7.91 7.71 7.8 7080325 7.8 down down correct
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20251118 0 6.4 6.4 6.24 6.28 18389646 6.28 down down correct
300337.SHE Yinbang Clad Material Co. Ltd 20251118 0 10.45 10.5 10.13 10.21 24341489 10.21 down up incorrect
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20251118 0 4.22 4.88 4.18 4.69 33856246 4.69 up up correct
300339.SHE Jiangsu Hoperun Software Co. Ltd 20251118 0 58.82 60.49 58.26 60.07 50038152 59.986 up up correct
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20251118 0 14.92 15.28 14.35 14.44 16097500 14.44 down down correct
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20251118 0 18.32 18.43 17.77 17.87 9505704 17.87 down down correct
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20251118 0 19.42 19.42 18.7 18.99 20271380 18.99 down down correct
300343.SHE Lecron Industrial Development Group Co. Ltd 20251118 0 6.64 6.83 6.24 6.27 67288912 6.27 down down correct
300344.SHE Cubic Digital Technology Co. Ltd 20251118 0 4.87 5.29 4.85 5.05 41583366 5.05 up up correct
300345.SHE Hunan Huamin Holdings Co. Ltd 20251118 0 7.1 7.2 6.98 7.02 18033242 7.02 down down correct
300346.SHE Jiangsu Nata Opto 20251118 0 37.12 37.88 36.52 37.26 31197148 37.26 up up correct
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20251118 0 55.04 55.62 53.59 53.68 15666773 53.68 down down correct
300348.SHE Shenzhen Sunline Tech Co. Ltd 20251118 0 14.18 14.39 14.08 14.34 15721303 14.34 up up correct
300349.SHE Goldcard Smart Group Co. Ltd 20251118 0 13.53 14.04 13.25 13.71 13679432 13.71 up up correct
300350.SHE HPF Co.Ltd 20251118 0 6.89 6.95 6.74 6.81 34016036 6.81 down down correct
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20251118 0 18.06 18.08 17.69 17.77 11783589 17.77 down down correct
300352.SHE Beijing VRV Software Corporation Limited 20251118 0 6.02 6.12 5.98 6.09 47669094 6.09 up up correct
300353.SHE Kyland Technology Co. Ltd 20251118 0 21.73 22.47 21.54 21.8 19691699 21.8 up up correct
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20251118 0 46 46 45 45.45 2981380 45.45 down down correct
300355.SHE Inner Mongolia M 20251118 0 4.42 4.42 4.29 4.32 54998106 4.32 down down correct
300357.SHE Zhejiang Wolwo Bio 20251118 0 32.62 32.84 31.54 31.77 7790565 31.666 down down correct
300358.SHE Truking Technology Limited 20251118 0 10.27 10.37 10.02 10.1 36085522 10.1 down down correct
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20251118 0 5.84 5.89 5.78 5.89 13181300 5.89 up up correct
300360.SHE Sunrise Technology Co. Ltd 20251118 0 17.38 17.47 16.99 17.12 21959889 16.8143 down down correct
300363.SHE Porton Pharma Solutions Ltd 20251118 0 24.35 24.59 24.07 24.22 6752961 24.22 down down correct
300364.SHE COL Digital Publishing Group Co. Ltd 20251118 0 26.5 28.7 26.34 27.96 93169166 27.96 up up correct
300365.SHE Beijing Forever Technology Co. Ltd 20251118 0 6.72 6.79 6.7 6.76 15448043 6.76 up up correct
300366.SHE Troy Information Technology Co. Ltd 20251118 0 6.71 6.9 6.66 6.76 18852469 6.76 up up correct
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20251118 0 15.62 16.5 15.56 16.06 54189665 16.06 up up correct
300369.SHE Nsfocus Information Technology Co. Ltd 20251118 0 8.25 8.4 8.21 8.36 27806381 8.36 up up correct
300370.SHE Sichuan Etrol Technologies Co.Ltd 20251118 0 3.06 3.07 2.98 2.99 36310700 2.99 down down correct
300371.SHE Huizhong Instrumentation Co. Ltd 20251118 0 13.36 13.78 13.22 13.42 5218700 13.42 up down incorrect
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20251118 0 64.54 66.36 64.06 65.11 9304788 65.11 up down incorrect
300374.SHE China Railway Prefabricated Construction Co. Ltd 20251118 0 17.05 17.15 16.63 16.71 9491000 16.71 down up incorrect
300375.SHE Tianjin Pengling Group Co. Ltd 20251118 0 5.33 5.36 5.26 5.28 13057872 5.28 down down correct
300376.SHE East Group Co.Ltd 20251118 0 6.44 6.59 6.31 6.34 33531274 6.34 down down correct
300377.SHE Shenzhen Ysstech Info 20251118 0 18.17 18.17 17.66 17.8 35186501 17.8 down down correct
300378.SHE Digiwin Software Co.Ltd 20251118 0 42.97 45.13 42.51 44.41 20956603 44.41 up up correct
300379.SHE Beijing Tongtech Co. Ltd 20251118 0 2.06 2.07 1.99 2.01 47225700 2.01 down down correct
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20251118 0 43.33 43.63 42.88 43.21 2281622 43.21 down down correct
300381.SHE Guangdong VTR Bio 20251118 0 7.48 7.49 7.33 7.38 8003500 7.38 down down correct
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20251118 0 14.79 15.2 14.7 14.88 13428807 14.88 up up correct
300383.SHE Beijing Sinnet Technology Co. Ltd 20251118 0 13.19 13.34 13.1 13.27 30247998 13.27 up up correct
300384.SHE Beijing Sanlian Hope Shin 20251118 0 16.75 16.95 16.7 16.88 3073572 16.88 up down incorrect
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20251118 0 6.25 6.26 6.08 6.2 9242320 6.2 down up incorrect
300386.SHE Feitian Technologies Co. Ltd 20251118 0 17.22 17.29 17.08 17.19 3482200 17.19 down down correct
300387.SHE Hubei Forbon Technology Co.Ltd 20251118 0 9.69 9.7 9.37 9.45 9806181 9.45 down down correct
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20251118 0 9.35 9.47 9.24 9.42 12069420 9.3458 up up correct
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20251118 0 16.72 16.73 16.44 16.53 4906654 16.53 down up incorrect
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20251118 0 59.46 63 55.5 56.61 116470415 56.61 down up incorrect
300391.SHE Kangyue Technology Co. Ltd 20251118 0 2.33 2.34 2.19 2.21 37685230 2.21 down up incorrect
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20251118 0 8.66 8.76 8.13 8.16 110163724 8.16 down down correct
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20251118 0 148.15 156.87 148.15 152.6 26864480 152.6 up up correct
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20251118 0 73.72 76.97 72.58 75 17267762 75 up up correct
300396.SHE Dirui Industrial Co.Ltd 20251118 0 14.06 14.14 13.86 13.96 2449500 13.96 down down correct
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20251118 0 13.33 13.7 13.09 13.41 46702070 13.41 up up correct
300398.SHE PhiChem Corporation 20251118 0 21.78 21.96 21.48 21.54 15059850 21.54 down down correct
300399.SHE Beijing Tianli Mobile Service Integration Inc 20251118 0 26.49 26.5 25.93 26.13 3751200 26.13 down down correct
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20251118 0 20.94 21.15 20.67 20.85 5879800 20.4799 down down correct
300401.SHE Zhejiang Garden Bio 20251118 0 13.98 14.21 13.93 14.03 9390828 14.03 up up correct
300402.SHE Nanjing Baose Co. Ltd 20251118 0 23.82 23.89 22.66 22.85 21285850 22.85 down down correct
300403.SHE Hanyu Group Joint 20251118 0 14.8 14.81 14.4 14.48 25650020 14.48 down down correct
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20251118 0 10.53 10.7 10.38 10.45 12700803 10.45 down down correct
300405.SHE Liaoning Kelong Fine ChemicalInc 20251118 0 7.9 8.03 7.4 7.55 69872587 7.55 down down correct
300406.SHE Beijing Strong Biotechnologies Inc 20251118 0 13.72 13.74 13.5 13.51 3724651 13.3093 down down correct
300407.SHE Tianjin Keyvia Electric Co.Ltd 20251118 0 12.85 12.89 12.64 12.73 10099025 12.73 down down correct
300408.SHE Chaozhou Three 20251118 0 44.71 45.95 44.45 45.09 26173601 45.09 up up correct
300409.SHE Guangdong Dowstone Technology Co. Ltd 20251118 0 24.1 24.22 22.5 22.82 51211361 22.82 down down correct
300410.SHE Guangdong Zhengye Technology Co. Ltd 20251118 0 9.58 9.95 9.28 9.38 20604342 9.38 down down correct
300411.SHE Zhejiang Jindun Fans Co.Ltd 20251118 0 12.07 12.07 11.89 11.92 5428320 11.92 down down correct
300412.SHE Zhejiang Canaan Technology Limited 20251118 0 5.86 5.9 5.75 5.8 18774390 5.8 down down correct
300413.SHE Mango Excellent Media Co. Ltd 20251118 0 26.76 27.19 26.62 26.87 13251997 26.87 up up correct
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20251118 0 12.04 12.1 11.8 11.86 6731340 11.86 down down correct
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20251118 0 24.47 24.48 23.95 24.09 7724498 24.09 down down correct
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20251118 0 15.36 15.38 15.19 15.24 6526463 15.24 down up incorrect
300417.SHE Nanhua Instruments Co. Ltd 20251118 0 14.45 14.45 14.17 14.27 2585200 14.27 down up incorrect
300418.SHE Kunlun Tech Co. Ltd 20251118 0 40.6 43.3 40.32 42.34 86610283 42.34 up up correct
300419.SHE Beijing Interact Technology Co.Ltd 20251118 0 6.98 6.99 6.83 6.92 14930900 6.92 down down correct
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20251118 0 4.23 4.23 4.11 4.13 32290451 4.13 down down correct
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20251118 0 19.17 19.8 18.85 19.35 21070100 19.35 up up correct
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20251118 0 5.51 5.51 5.37 5.42 7599624 5.42 down down correct
300423.SHE Sunfly Intelligent Technology Co. LTD 20251118 0 8.29 8.37 8.01 8.03 17887200 8.03 down down correct
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20251118 0 16.81 16.85 16.51 16.76 12903446 16.76 down down correct
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20251118 0 5.48 5.48 5.31 5.35 11457036 5.35 down down correct
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20251118 0 9.11 9.17 9.03 9.13 4827700 9.13 up up correct
300427.SHE Red phase INC 20251118 0 9.28 9.88 8.42 9.21 224473187 9.21 down down correct
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20251118 0 24.5 24.5 22.04 22.23 34499757 22.23 down down correct
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20251118 0 13 13.4 12.98 13.15 11129400 13.15 up up correct
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20251118 0 19.38 19.39 19.2 19.26 3567163 19.26 down down correct
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20251118 0 18.45 18.48 16.22 16.26 182769810 16.26 down down correct
300433.SHE Lens Technology Co. Ltd 20251118 0 27.14 27.28 26.66 26.98 51465776 26.98 down down correct
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20251118 0 12.18 12.74 11.92 11.99 35373080 11.99 down down correct
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20251118 0 20.75 21.2 20.25 20.31 8581200 20.31 down down correct
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20251118 0 99.47 100.48 97.07 97.9 6809400 97.9 down down correct
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20251118 0 20.03 20.7 16.65 17.5 61111745 17.5 down down correct
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20251118 0 56.62 56.8 51.88 52.18 46678561 52.18 down down correct
300439.SHE Medicalsystem Biotechnology Co.Ltd 20251118 0 10.91 10.96 10.81 10.83 4946400 10.83 down down correct
300440.SHE Chengdu Yunda Technology Co. Ltd 20251118 0 12.54 12.7 12.49 12.63 4436100 12.63 up up correct
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20251118 0 8.19 8.19 8.03 8.06 8977880 8.06 down down correct
300442.SHE Shanghai Precise Packaging Co. Ltd 20251118 0 47.26 48.47 46.94 47.88 14722301 47.88 up up correct
300443.SHE Jinlei Technology Co. Ltd 20251118 0 26.71 26.92 25.95 26.08 9981490 26.08 down down correct
300444.SHE Beijing SOJO Electric Co. Ltd 20251118 0 10.55 11.38 10.13 11.28 164350988 11.28 up up correct
300445.SHE Beijing ConST Instruments Technology Inc 20251118 0 21.12 21.69 20.86 21.1 4787720 21.1 down down correct
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20251118 0 20.83 20.87 19.76 20 31832160 20 down down correct
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20251118 0 15.28 15.35 14.93 15.18 5689450 15.18 down down correct
300448.SHE Haoyun Technologies Co.Ltd 20251118 0 7.59 7.69 7.51 7.6 22836751 7.6 up up correct
300449.SHE Beijing Hanbang Technology Corp 20251118 0 7.43 7.43 7.31 7.4 6850620 7.4 down down correct
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20251118 0 54.97 55.23 51.6 51.76 100383809 51.76 down down correct
300451.SHE B 20251118 0 5.13 5.63 5.12 5.52 153493000 5.52 up up correct
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20251118 0 13.97 14.11 13.75 13.82 5383716 13.82 down down correct
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20251118 0 9.91 10.02 9.71 9.76 10567973 9.76 down down correct
300454.SHE Sangfor Technologies Inc 20251118 0 119 123 117 120.17 7875841 120.17 up up correct
300455.SHE Beijing Ctrowell Technology Corporation Limited 20251118 0 27.82 27.92 25.41 26.25 69297633 26.25 down up incorrect
300456.SHE Navtech Inc 20251118 0 26.9 27.37 26.53 26.76 35626307 26.76 down down correct
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20251118 0 29.61 29.8 28.44 28.73 18770719 28.73 down down correct
300458.SHE Allwinnertech Technology Co.Ltd 20251118 0 41.67 42.4 41.43 41.85 12610782 41.85 up up correct
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20251118 0 4.79 5.05 4.76 4.98 289226981 4.98 up up correct
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20251118 0 9.9 10.22 9.85 10.08 11592110 10.08 up up correct
300461.SHE Tanac Automation Co. Ltd 20251118 0 21.07 21.07 20.5 20.69 2366160 20.69 down down correct
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20251118 0 12.52 12.57 12.31 12.36 3272500 12.36 down down correct
300463.SHE Maccura Biotechnology Co.Ltd 20251118 0 12.03 12.07 11.88 11.94 5573300 11.94 down down correct
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20251118 0 7.66 8.03 7.52 7.89 46897184 7.89 up up correct
300465.SHE Global Infotech Co. Ltd 20251118 0 24.41 25.25 24.23 24.5 35789346 24.5 up up correct
300466.SHE Saimo Technology Co.Ltd 20251118 0 10.37 10.4 10.16 10.21 7685300 10.21 down down correct
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20251118 0 24.75 25.52 24.45 25.21 5280353 25.21 up up correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20251118 0 33.71 34.06 33.28 33.49 15210442 33.49 down down correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20251118 0 65.45 67.1 64.5 65.9 5069777 65.9 up up correct
300470.SHE Sinoseal Holding Co.Ltd 20251118 0 36.2 36.25 35.78 35.95 2725700 35.95 down down correct
300471.SHE Houpu Clean Energy Co. Ltd 20251118 0 13.9 14.2 13.44 13.58 25268701 13.58 down up incorrect
300472.SHE New Universal Science and Technology Co. Ltd 20251118 0 8.05 8.69 8.05 8.69 20500919 8.69 up down incorrect
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20251118 0 31.64 32.07 30.68 30.82 3946540 30.82 down up incorrect
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20251118 0 72.1 72.86 71.6 72.24 5638534 72.24 up down incorrect
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20251118 0 168.96 170.88 156.88 160.9 56161359 160.9 down down correct
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20251118 0 277 290 274.91 279.9 26202184 279.9 up up correct
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20251118 0 3.93 4.55 3.82 4.13 258800826 4.13 up down incorrect
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20251118 0 27.85 28.33 26.85 27.01 5290610 27.01 down up incorrect
300479.SHE Synthesis Electronic Technology Co. Ltd 20251118 0 19.77 20.17 19.71 20.1 6605555 20.1 up down incorrect
300480.SHE GL Tech Co.Ltd 20251118 0 16.77 16.99 16.56 16.83 7306572 16.83 up down incorrect
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20251118 0 15.91 16.01 15.59 15.71 6938700 15.71 down down correct
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20251118 0 21.65 21.76 21.54 21.68 3823894 21.68 up up correct
300483.SHE Sino Prima Gas Technology Co. Ltd 20251118 0 17 17.75 16.39 16.68 42666711 16.68 down down correct
300484.SHE Shenzhen V&T Technologies Co. Ltd 20251118 0 21.12 21.3 20.62 21.02 9264260 21.02 down down correct
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20251118 0 13.07 13.76 12.8 12.86 21659100 12.86 down down correct
300486.SHE OMH SCIENCE Group Co. Ltd 20251118 0 20.88 20.88 20.37 20.7 11733937 20.7 down down correct
300487.SHE Sunresin New Materials Co. Ltd 20251118 0 55.07 56.88 54.28 54.74 4563902 54.74 down down correct
300488.SHE EST Tools Co. Ltd 20251118 0 32.78 32.78 32.27 32.41 916646 32.41 down down correct
300489.SHE Harbin ZhongFei New Technology CO.LTD 20251118 0 42.3 42.49 41.6 41.77 1530432 41.77 down down correct
300490.SHE HNAC Technology Co. Ltd 20251118 0 13.17 14.5 12.96 13.18 88457108 13.18 up up correct
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20251118 0 26.04 26.23 25.77 26 6570500 26 down down correct
300492.SHE Huatu Cendes Co. Ltd 20251118 0 68.92 69.98 67.12 69.81 2657318 69.3527 up up correct
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20251118 0 19.38 20.02 19.2 19.79 18886886 19.79 up down incorrect
300494.SHE Hubei Century Network Technology Inc 20251118 0 12.25 12.88 12.21 12.64 28416267 12.64 up down incorrect
300496.SHE Thunder Software Technology Co.Ltd 20251118 0 63.59 64.51 62.9 63.98 9867136 63.98 up up correct
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20251118 0 20.11 20.8 17.98 17.99 144849406 17.99 down down correct
300498.SHE Wens Foodstuff Group Co. Ltd 20251118 0 17.72 17.79 17.64 17.65 24937523 17.65 down up incorrect
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20251118 0 27.01 27.34 26.53 26.7 13830872 26.7 down up incorrect
300500.SHE Tus 20251118 0 14.63 14.63 14.3 14.45 3386165 14.45 down up incorrect
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20251118 0 17.26 18.3 17.18 17.23 8665278 17.0062 down up incorrect
300502.SHE Eoptolink Technology Inc. Ltd 20251118 0 308.01 324.93 306.61 316.86 34407922 316.86 up down incorrect
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20251118 0 27.59 27.89 27.27 27.69 5438400 27.69 up up correct
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20251118 0 14.42 14.58 14.39 14.58 3119800 14.58 up up correct
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20251118 0 24.2 24.58 23.15 23.46 21115487 23.46 down down correct
300506.SHE Shenzhen Minkave Technology Co. Ltd 20251118 0 5 5.12 4.9 5.05 16424945 5.05 up up correct
300507.SHE Jiangsu Olive Sensors High 20251118 0 9 9.04 8.91 8.93 11475972 8.93 down down correct
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20251118 0 34.03 36.33 33.94 35 5828440 35 up up correct
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20251118 0 11.19 11.28 10.96 11.17 6672141 11.17 down down correct
300510.SHE Jilin Jinguan Electric Co. Ltd 20251118 0 4.72 4.72 4.56 4.59 28017008 4.59 down down correct
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20251118 0 7.34 7.37 7.17 7.27 17969555 7.27 down down correct
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20251118 0 9.79 9.83 9.68 9.77 8071100 9.77 down down correct
300513.SHE Beijing E 20251118 0 10.56 10.64 10.37 10.44 8825900 10.44 down down correct
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20251118 0 14.59 15.07 14.45 14.74 9689200 14.74 up up correct
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20251118 0 20.82 20.82 20.23 20.33 2590430 20.33 down down correct
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20251118 0 39.39 40.93 38.75 40.39 4174577 40.39 up up correct
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20251118 0 12.48 13.05 12.11 12.88 10791940 12.88 up up correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20251118 0 16.75 16.85 16.09 16.38 7513840 16.38 down up incorrect
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20251118 0 16.78 16.93 16.56 16.6 2978591 16.6 down up incorrect
300520.SHE GuoChuang Software Co.Ltd 20251118 0 39.04 41.87 38.56 40 62216255 40 up down incorrect
300521.SHE AMSKY Technology Co. Ltd 20251118 0 31.9 32.6 30.81 31.78 5589560 31.78 down up incorrect
300522.SHE Suzhou Sunmun Technology Co. Ltd 20251118 0 13.36 13.36 13.05 13.1 3411550 13.1 down up incorrect
300523.SHE Beijing Global Safety Technology Co. Ltd 20251118 0 25.2 25.52 24.8 24.87 4410860 24.87 down up incorrect
300525.SHE Fujian Boss Software Corp 20251118 0 13.65 14.08 13.65 13.91 29841019 13.91 up down incorrect
300527.SHE China Harzone Industry Corp. Ltd 20251118 0 8.62 8.66 8.46 8.54 29168707 8.54 down down correct
300528.SHE Omnijoi Media Corporation 20251118 0 23.7 25.08 23.48 24.23 36891480 24.23 up up correct
300529.SHE Jafron Biomedical Co.Ltd 20251118 0 20.48 20.57 20.42 20.53 2948400 20.53 up up correct
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20251118 0 34.2 34.66 32.7 32.84 3988100 32.84 down down correct
300531.SHE Urovo Technology Co. Ltd 20251118 0 17.98 18.06 17.82 17.88 4210500 17.88 down down correct
300532.SHE New Trend International Logis 20251118 0 12.4 12.4 12.25 12.27 4593380 12.27 down down correct
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20251118 0 35.14 35.79 35 35.23 5241500 35.23 up up correct
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20251118 0 10.7 10.7 10.42 10.48 10783340 10.48 down down correct
300535.SHE Sichuan Dowell Science and Technology Inc 20251118 0 21.3 21.4 20.73 20.86 2466538 20.86 down down correct
300536.SHE Wuhan Nusun Landscape Co. Ltd 20251118 0 8.87 8.89 8.65 8.68 4785215 8.68 down down correct
300537.SHE Jiangsu Kuangshun Photosensitivity New 20251118 0 22.68 23.38 22.5 22.59 6096300 22.59 down down correct
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20251118 0 17.62 20.71 17.15 19.3 50365762 19.3 up up correct
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20251118 0 47.28 47.8 44.96 45.51 8843130 45.51 down down correct
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20251118 0 18.71 18.72 18.21 18.29 3715030 18.29 down down correct
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20251118 0 15.24 15.53 15.2 15.4 10050902 15.4 up up correct
300542.SHE Brilliance Technology Co. Ltd 20251118 0 18.35 18.42 18.14 18.23 3717000 18.23 down down correct
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20251118 0 11.75 11.8 11.61 11.63 5867760 11.63 down down correct
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20251118 0 30.54 30.66 30 30.2 3088500 30.2 down down correct
300546.SHE Shenzhen Emperor Technology Co. Ltd 20251118 0 24.4 24.6 24.28 24.48 2854400 24.48 up up correct
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20251118 0 38.17 38.17 36.87 37.05 11009100 37.05 down down correct
300548.SHE Broadex Technologies Co. Ltd 20251118 0 95.52 102.3 95.03 99.81 25002639 99.81 up up correct
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20251118 0 20.16 20.32 19.9 20.16 2628500 20.16
300550.SHE Heren Health Co. Ltd 20251118 0 14.29 14.65 14.08 14.16 5573682 14.16 down down correct
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20251118 0 13.5 13.86 13.45 13.64 13453229 13.64 up up correct
300552.SHE Beijing Wanji Technology Co. Ltd 20251118 0 25.78 25.82 25.51 25.73 1783700 25.73 down down correct
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20251118 0 35.85 35.85 34.69 34.93 1744400 34.93 down down correct
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20251118 0 25.9 26.19 25.51 25.76 5966612 25.76 down down correct
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20251118 0 12.01 12.51 12.01 12.42 5796200 12.42 up up correct
300556.SHE Silkroad Visual Technology Co. Ltd 20251118 0 21.26 21.78 21.05 21.62 8047700 21.62 up down incorrect
300557.SHE Wuhan Ligong Guangke Co. Ltd 20251118 0 29.15 29.2 28.72 28.93 2256191 28.93 down up incorrect
300558.SHE Betta Pharmaceuticals Co. Ltd 20251118 0 52.19 52.47 51.8 51.87 3672086 51.87 down up incorrect
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20251118 0 11.93 12.08 11.82 12.05 8125810 12.05 up up correct
300560.SHE Zhong Fu Tong Group Co. Ltd 20251118 0 22.58 24.76 20.87 21.82 100889203 21.82 down down correct
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20251118 0 15.3 15.78 15.25 15.44 5660730 15.44 up up correct
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20251118 0 14.41 14.57 14.23 14.39 5574720 14.39 down down correct
300563.SHE Shenyu Communication Technology Inc 20251118 0 37.99 37.99 37.21 37.39 3717826 37.39 down up incorrect
300564.SHE Zhubo Design Co. Ltd 20251118 0 16.96 16.96 16.32 16.6 3787580 16.6 down up incorrect
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20251118 0 12.3 12.3 12.08 12.15 5775300 12.15 down up incorrect
300566.SHE Ningbo Exciton Technology Co. Ltd 20251118 0 18.84 18.93 18.54 18.64 3725300 18.64 down up incorrect
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20251118 0 68.93 70.33 68.83 70.01 3715596 70.01 up down incorrect
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20251118 0 17.8 18.34 16.46 16.75 180370798 16.75 down down correct
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20251118 0 6.48 6.49 6.28 6.34 29180566 6.34 down down correct
300570.SHE T&S Communications Co.Ltd 20251118 0 90 92.2 89.11 89.81 8527364 89.81 down down correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20251118 0 30.74 30.74 30.05 30.2 4220700 30.2 down down correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20251118 0 29.63 29.79 28.9 29.51 5785184 29.51 down down correct
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20251118 0 72.11 72.7 70.95 71.76 6220732 71.76 down down correct
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20251118 0 6.7 6.75 6.53 6.59 9690975 6.59 down down correct
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20251118 0 34.76 35.38 34.52 35.01 4160164 35.01 up up correct
300577.SHE Anhui Korrun Co. Ltd 20251118 0 25.52 25.78 25.1 25.28 3074523 25.28 down down correct
300578.SHE BizConf Telecom Co.Ltd 20251118 0 18.11 18.58 18.05 18.47 5971200 18.47 up up correct
300579.SHE Beijing Certificate Authority Co. Ltd 20251118 0 31.83 32.05 31.51 31.95 2762900 31.95 up up correct
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20251118 0 24.13 24.24 23.91 24 3398899 24 down down correct
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20251118 0 17.02 17.5 16.32 16.62 41287288 16.62 down down correct
300582.SHE Inventronics (Hangzhou) Inc 20251118 0 14.48 14.67 14.33 14.56 4755625 14.56 up up correct
300583.SHE Shandong Sito Bio 20251118 0 16.05 16.07 15.77 15.83 2469900 15.83 down down correct
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20251118 0 69.87 69.87 62.67 63.2 15541424 63.2 down down correct
300585.SHE NanJing AoLian AE&EA Co.Ltd 20251118 0 20.15 20.58 19.85 19.92 7256201 19.92 down down correct
300586.SHE Malion New Materials Co. Ltd 20251118 0 11.49 11.56 10.87 10.96 20634762 10.96 down down correct
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20251118 0 8.17 8.2 7.7 8 44401953 8 down down correct
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20251118 0 27.03 27.35 26.5 27.06 5866300 27.06 up up correct
300589.SHE Jianglong Shipbuilding Co. Ltd 20251118 0 16.81 17.2 15.16 15.98 107507695 15.98 down up incorrect
300590.SHE Queclink Wireless Solutions Co. Ltd 20251118 0 12.23 12.35 12.22 12.28 5749960 12.28 up down incorrect
300591.SHE Guangdong Wanlima Industry Co.Ltd 20251118 0 11.73 12 10.73 10.87 83270575 10.87 down up incorrect
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20251118 0 10.89 11.3 10.83 11.17 18116448 11.17 up up correct
300593.SHE Beijing Xinleineng Technology Co. Ltd 20251118 0 23.05 23.33 22.61 22.89 13043417 22.89 down up incorrect
300594.SHE Shandong Longertek Technology Co. Ltd 20251118 0 19.24 19.28 18.88 19.11 1860100 19.11 down up incorrect
300595.SHE Autek China Inc 20251118 0 16.79 16.85 16.57 16.67 9166356 16.67 down up incorrect
300596.SHE Rianlon Corporation 20251118 0 40.07 40.2 38.97 39.39 3911842 39.39 down up incorrect
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20251118 0 9.85 9.86 9.69 9.8 8484200 9.8 down up incorrect
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20251118 0 56.5 62 56.3 61.4 31704489 61.4 up up correct
300599.SHE Guangdong Xiongsu Technology Group Ltd 20251118 0 8.04 8.04 7.85 7.9 5190447 7.9 down down correct
300600.SHE Changshu Guorui Technology Co. Ltd 20251118 0 16.31 16.49 15.68 15.73 17135600 15.73 down down correct
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20251118 0 17.18 17.29 16.91 17.03 10947940 17.03 down down correct
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20251118 0 28.73 29.17 28.38 28.53 12987990 28.53 down down correct
300603.SHE Leon Technology Co. Ltd 20251118 0 10.52 10.71 10.5 10.69 10503830 10.69 up up correct
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20251118 0 76.6 80.88 76.5 79.1 34084467 79.1 up up correct
300605.SHE Hengfeng Information Technology Co. Ltd 20251118 0 16.87 17.2 16.72 17.04 15551680 17.04 up up correct
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20251118 0 23.08 23.27 22.72 22.8 3157800 22.8 down down correct
300607.SHE Guangdong Topstar Technology Co. Ltd 20251118 0 29.6 29.73 29.33 29.42 5713221 29.42 down down correct
300608.SHE Beijing Si 20251118 0 12.23 12.31 12.06 12.3 8212865 12.3 up up correct
300609.SHE Winner Technology Co. Inc 20251118 0 43.25 45.45 42.31 42.98 12276000 42.98 down down correct
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20251118 0 12.56 12.68 12.19 12.35 7233180 12.35 down down correct
300611.SHE Zhejiang Meili High Technology Co. Ltd 20251118 0 27.79 27.79 26.94 27.08 6428500 27.08 down down correct
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20251118 0 18.8 21.83 18.38 21.83 80457295 21.83 up up correct
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20251118 0 45.3 46.1 45.06 45.85 2778895 45.85 up up correct
300615.SHE XDC Industries (Shenzhen) Limited 20251118 0 14.12 14.12 13.91 14.01 3582400 14.01 down down correct
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20251118 0 14.68 14.72 14.3 14.49 8302722 14.49 down down correct
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20251118 0 34.36 34.36 33.05 33.33 3135515 33.33 down down correct
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20251118 0 49.78 50.28 47.38 47.78 15375259 47.78 down down correct
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20251118 0 47.24 50.6 45.8 46.09 30165016 46.09 down down correct
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20251118 0 101.6 103.66 100.76 102.04 9351684 102.04 up down incorrect
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20251118 0 9.81 10 9.63 9.85 6931573 9.85 up up correct
300622.SHE Doctorglasses Chain Co.Ltd 20251118 0 29.86 31.98 29.33 30.89 15588880 30.89 up up correct
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20251118 0 27.2 27.81 27.08 27.59 7552797 27.59 up up correct
300624.SHE Wondershare Technology Group Co. Ltd 20251118 0 69.3 74 68.2 73.01 18062439 73.01 up up correct
300625.SHE Guangdong PAK Corporation Co. Ltd 20251118 0 12.86 12.93 12.64 12.78 2106500 12.78 down down correct
300626.SHE Huarui Electrical Appliance Co.Ltd 20251118 0 13.62 14.44 13.3 14.26 23222480 14.26 up up correct
300627.SHE Shanghai Huace Navigation Technology Ltd 20251118 0 31.41 31.45 31.11 31.4 6554867 31.4 down down correct
300628.SHE Yealink Network Technology Co. Ltd 20251118 0 34.18 34.32 34.01 34.18 4881855 34.18
300629.SHE King 20251118 0 19.29 19.29 18.88 19.03 4644050 19.03 down down correct
300631.SHE JiangSu JiuWu Hi 20251118 0 31.48 32.64 30.06 30.28 6829160 30.28 down down correct
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20251118 0 14.17 14.17 13.83 13.93 11727620 13.93 down down correct
300633.SHE SonoScape Medical Corp 20251118 0 29.15 29.26 28.82 28.95 2739000 28.95 down down correct
300634.SHE Richinfo Technology Co. Ltd 20251118 0 25.64 26.74 25.26 26.47 20267061 26.47 up up correct
300635.SHE SinoDaan Co. Ltd 20251118 0 16.63 17.64 16.5 16.68 9320795 16.68 up up correct
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20251118 0 8.62 8.65 8.46 8.5 4983680 8.5 down down correct
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20251118 0 12.22 12.34 12.07 12.15 6365300 12.15 down down correct
300638.SHE Fibocom Wireless Inc 20251118 0 24.95 25.24 24.75 25.04 8910130 25.04 up up correct
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20251118 0 6.16 6.21 6.08 6.12 10012200 6.12 down down correct
300640.SHE Profit Cultural and Creative Group Co. Ltd 20251118 0 7.96 7.99 7.53 7.58 34780089 7.58 down down correct
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20251118 0 19.67 19.74 19.34 19.39 5084939 19.39 down down correct
300642.SHE Tellgen Corporation 20251118 0 20.93 21.02 20.35 20.52 6177666 20.52 down down correct
300643.SHE Hamaton Automotive Technology Co.Ltd 20251118 0 19.57 19.73 19.21 19.58 4677900 19.58 up up correct
300644.SHE Nanjing Julong Science&Technology Co.LTD 20251118 0 33.93 34.2 33.04 33.24 3506587 33.24 down down correct
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20251118 0 19.01 19.32 18.8 19.15 5020220 19.15 up up correct
300647.SHE Shenzhen Fluence Technology PLC 20251118 0 7.98 8.17 7.75 7.92 68419547 7.92 down down correct
300648.SHE Fujian Nebula Electronics Co. Ltd 20251118 0 50.52 50.82 48.57 49.07 13167875 49.07 down down correct
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20251118 0 17.15 17.15 16.81 16.94 1979600 16.94 down down correct
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20251118 0 19.9 20.15 19.53 19.73 17148600 19.73 down down correct
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20251118 0 23 23.09 22.34 22.86 6605801 22.86 down down correct
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20251118 0 56 56 55.15 55.38 1522370 55.38 down down correct
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20251118 0 20.82 20.96 20.67 20.79 1809131 20.79 down down correct
300654.SHE Astro 20251118 0 10.31 10.74 10.22 10.68 24663714 10.68 up down incorrect
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20251118 0 15.6 15.69 15.1 15.26 71332825 15.26 down up incorrect
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20251118 0 22.64 22.72 22.27 22.53 2253752 22.53 down up incorrect
300657.SHE XiaMen HongXin Electron 20251118 0 28.08 28.11 27.52 27.77 10248250 27.77 down up incorrect
300658.SHE Xiamen Yanjan New Material Co. Ltd 20251118 0 10.22 11.05 9.85 10.89 39974579 10.89 up up correct
300659.SHE Zhongfu Information Inc 20251118 0 17.94 19.55 17.61 18.65 61491273 18.65 up up correct
300660.SHE Jiangsu Leili Motor Co. Ltd 20251118 0 47.71 48 47.1 47.38 3728663 47.38 down down correct
300661.SHE SG Micro Corp 20251118 0 68.81 69.66 68.45 69.1 6568986 69.1 up up correct
300662.SHE Beijing Career International Co. Ltd 20251118 0 28.6 29.36 28.51 28.99 3471800 28.99 up up correct
300663.SHE Client Service International Inc 20251118 0 18.06 18.26 17.89 18.19 16139804 18.19 up up correct
300664.SHE Penyao Environmental Protection Co. Ltd 20251118 0 6.1 6.14 5.98 6.04 23205700 6.04 down down correct
300665.SHE Zhuzhou Feilu High 20251118 0 10.06 10.37 9.85 10.05 16630021 10.05 down down correct
300666.SHE Konfoong Materials International Co. Ltd 20251118 0 86.52 89.2 86.08 87.72 7605835 87.72 up up correct
300667.SHE Beijing Beetech Inc 20251118 0 16.1 16.32 15.96 16.25 5160700 16.25 up up correct
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20251118 0 19.69 19.98 19.53 19.87 2342750 19.87 up up correct
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20251118 0 28.21 28.58 27.77 28.04 1963673 28.04 down down correct
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20251118 0 8.55 8.61 8.27 8.47 9335950 8.47 down down correct
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20251118 0 34.65 37.24 34.43 36.07 11012490 36.07 up up correct
300672.SHE Hunan Goke Microelectronics Co.Ltd 20251118 0 111.03 114.87 108.94 112.87 15262569 112.87 up up correct
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20251118 0 17.72 18.5 17.7 18.11 8392809 18.11 up up correct
300674.SHE Yusys Technologies Co. Ltd 20251118 0 22.54 22.88 22.36 22.73 7440818 22.73 up up correct
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20251118 0 17.57 17.57 17.01 17.2 5422100 17.2 down down correct
300676.SHE BGI Genomics Co. Ltd 20251118 0 48.22 48.83 48.1 48.55 3718588 48.55 up up correct
300677.SHE Intco Medical Technology Co. Ltd 20251118 0 37.62 38.04 37.31 37.39 7415769 37.39 down down correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20251118 0 31.94 32.34 31.7 32.13 3855347 32.13 up down incorrect
300679.SHE Electric Connector Technology Co. Ltd 20251118 0 47.38 47.86 46.92 47.6 3366066 47.6 up down incorrect
300680.SHE Wuxi Longsheng Technology Co. Ltd 20251118 0 45.75 46.19 44.84 45.32 5604912 45.32 down down correct
300681.SHE Zhuhai Enpower Electric Co.Ltd 20251118 0 29.23 29.23 28.37 28.55 6785504 28.55 down down correct
300682.SHE Longshine Technology Group Co.Ltd 20251118 0 16.85 18.85 16.71 17.75 57337439 17.75 up up correct
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20251118 0 33.28 33.49 32.01 32.2 5657400 32.2 down down correct
300684.SHE Jones Tech PLC 20251118 0 41.81 43.15 41.3 41.88 8664940 41.88 up up correct
300685.SHE Amoy Diagnostics Co. Ltd 20251118 0 23.28 23.3 22.81 22.88 6481906 22.88 down up incorrect
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20251118 0 15.31 15.58 14.94 15.5 8366960 15.5 up down incorrect
300687.SHE Guangzhou Sie Consulting Co. Ltd 20251118 0 23.63 24.1 23.36 23.7 9842475 23.7 up down incorrect
300688.SHE Dark Horse Technology Group Co. Ltd 20251118 0 31.61 33.4 31.02 32.22 24680688 32.22 up down incorrect
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20251118 0 48.99 49.49 48.06 48.45 1571400 48.45 down up incorrect
300690.SHE Shandong Shuangyi Technology Co. Ltd 20251118 0 30.87 31.15 30.52 31.04 3941551 31.04 up down incorrect
300691.SHE Union Optech Co.Ltd 20251118 0 17.66 17.85 17.52 17.59 3616012 17.59 down down correct
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20251118 0 8.75 8.76 8.54 8.65 11926019 8.65 down down correct
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20251118 0 44.88 44.96 43.03 43.36 15472892 43.36 down down correct
300694.SHE Wuxi Lihu Corporation Limited 20251118 0 12.94 12.99 12.7 12.77 4980000 12.77 down down correct
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20251118 0 92.81 93.5 91.62 91.82 609345 91.82 down down correct
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20251118 0 25.57 25.6 25 25.02 4646042 25.02 down down correct
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20251118 0 16.18 16.24 15.76 15.87 7672990 15.87 down down correct
300698.SHE Wanma Technology Co. Ltd 20251118 0 42.83 43.08 41.93 42.1 3876400 42.1 down down correct
300699.SHE Weihai Guangwei Composites Co. Ltd 20251118 0 28.64 28.68 28.27 28.38 7106977 28.38 down down correct
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20251118 0 11.85 11.9 11.61 11.65 4798985 11.65 down down correct
300701.SHE Senba Sensing Technology Co.Ltd 20251118 0 12.52 12.52 12.27 12.36 4890450 12.36 down down correct
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20251118 0 26.48 26.64 26.01 26.5 4051703 26.5 up up correct
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20251118 0 26.2 26.85 26.1 26.38 5959896 26.38 up up correct
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20251118 0 16.8 16.91 16.55 16.63 6887098 16.63 down up incorrect
300706.SHE Fujian Acetron New Materials Co. Ltd 20251118 0 41.71 41.77 39.35 39.51 11473800 39.51 down up incorrect
300707.SHE VT Industrial Technology Co.Ltd 20251118 0 15.87 15.91 15.56 15.65 5346700 15.65 down up incorrect
300708.SHE Focus Lightings Tech Co. Ltd 20251118 0 8.96 9.02 8.88 8.92 14965550 8.92 down up incorrect
300709.SHE Jiangsu Gian Technology Co. Ltd 20251118 0 43.02 43.15 42.52 42.71 2539814 42.71 down up incorrect
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20251118 0 25.3 26 24.86 25.63 7558384 25.63 up down incorrect
300711.SHE GHT Co.Ltd 20251118 0 21.93 21.99 21.38 21.55 5524198 21.55 down down correct
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20251118 0 32.54 32.65 30.28 30.35 13242804 30.35 down down correct
300713.SHE Shenzhen Increase Technology Co. Ltd 20251118 0 19.54 19.62 19.09 19.18 2942620 19.18 down down correct
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20251118 0 11.88 11.99 11.58 11.65 3577300 11.65 down down correct
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20251118 0 13.01 13.49 12.88 13.18 2497100 13.18 up up correct
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20251118 0 21.7 21.72 21.25 21.26 1695200 21.1597 down down correct
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20251118 0 80.06 81.19 79.11 80.47 4033789 80.47 up down incorrect
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20251118 0 16.89 16.89 16.6 16.72 4343559 16.72 down up incorrect
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20251118 0 28.75 29.8 27.88 29.32 6384400 29.32 up down incorrect
300721.SHE Jiangsu Yida Chemical Co. Ltd 20251118 0 15.33 15.4 14.96 15.06 6069200 15.06 down down correct
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20251118 0 32 32.29 30.92 31.16 7701389 31.16 down down correct
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20251118 0 50.1 50.76 48.88 49.24 4522216 49.24 down down correct
300724.SHE Shenzhen S.C New Energy Technology Corporation 20251118 0 92.97 93.66 91.25 91.88 11720031 91.88 down down correct
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20251118 0 39.66 39.87 39.27 39.41 3850562 39.41 down down correct
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20251118 0 40.28 42.18 40.26 41.65 13262550 41.65 up up correct
300727.SHE Ningbo Runhe High 20251118 0 36.88 37.68 36.16 36.53 3321303 36.53 down down correct
300729.SHE Loctek Ergonomic Technology Corp 20251118 0 14.4 14.43 14.3 14.35 2676013 14.35 down down correct
300730.SHE Hunan Creator Information Technologies CO. LTD 20251118 0 14.41 14.95 14.41 14.41 13503451 14.41
300731.SHE Shenzhen Cotran New Material Co.Ltd 20251118 0 47.5 49.5 46.45 48.11 14209700 48.11 up up correct
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20251118 0 8.18 8.19 8.04 8.08 8154800 8.08 down down correct
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20251118 0 17.98 17.98 17.66 17.7 2782995 17.7 down down correct
300735.SHE DBG Technology Co. Ltd 20251118 0 27.92 27.92 26.8 26.99 22870100 26.99 down down correct
300736.SHE BYBON Group Company Limited 20251118 0 18.91 20.99 18.49 20.59 20383580 20.59 up up correct
300737.SHE Keshun Waterproof Technology Co. Ltd 20251118 0 5.25 5.3 5.15 5.18 10340647 5.18 down down correct
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20251118 0 19.13 19.7 19.02 19.44 32668235 19.44 up up correct
300739.SHE Sunshine Global Circuits Co.Ltd 20251118 0 16.29 16.48 16.05 16.29 7715053 16.29
300740.SHE SYoung Group Co. Ltd 20251118 0 21.72 22.35 21.06 21.64 28858463 21.64 down down correct
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20251118 0 18.54 18.6 18.25 18.34 1211700 18.34 down down correct
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20251118 0 19.07 19.14 18.79 18.99 2478428 18.99 down down correct
300745.SHE Shinry Technologies Co. Ltd 20251118 0 27.01 27.44 26.71 27.11 5948899 27.11 up up correct
300746.SHE Hanjia Design Group Co. Ltd 20251118 0 13.43 13.6 12.2 12.33 16496194 12.33 down down correct
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20251118 0 24.73 24.85 24.41 24.75 7624190 24.75 up up correct
300748.SHE JL Mag Rare 20251118 0 34.81 35.15 34.19 34.52 25558656 34.52 down down correct
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20251118 0 10.6 10.68 10.43 10.68 5458089 10.68 up up correct
300750.SHE Contemporary Amperex Technology Co. Limited 20251118 0 389 398.63 381 385 39565814 385 down down correct
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20251118 0 105.99 108.01 104.64 107.02 5337898 107.02 up up correct
300752.SHE Shenzhen Longli Technology Co.Ltd 20251118 0 19.65 19.65 19.02 19.03 5931399 19.03 down down correct
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20251118 0 27.7 27.74 27.08 27.24 4511138 27.24 down down correct
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20251118 0 19.58 19.81 19.23 19.75 4080399 19.75 up up correct
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20251118 0 56.98 57.38 54.7 56.01 2652343 56.01 down down correct
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20251118 0 201 217.38 201 209 6572241 209 up up correct
300758.SHE Anshan Hifichem Co. Ltd 20251118 0 13.88 13.94 13.56 13.6 6152000 13.6 down down correct
300759.SHE Pharmaron Beijing Co. Ltd 20251118 0 29.76 30.05 29.36 29.52 13389547 29.52 down down correct
300760.SHE Shenzhen Mindray Bio 20251118 0 206 206.85 205.56 206.71 3973786 206.71 up up correct
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20251118 0 20.68 20.68 20.34 20.45 4844534 20.45 down down correct
300762.SHE Jushri Technologies Inc 20251118 0 26.86 26.93 26.06 26.59 33391211 26.59 down down correct
300763.SHE Ginlong Technologies Co. Ltd 20251118 0 83.96 84.58 80.33 80.66 14905530 80.66 down down correct
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20251118 0 33.75 34.06 32.98 33.08 8103908 33.08 down down correct
300766.SHE Merit Interactive Co. Ltd 20251118 0 34.7 36.13 34.4 35.49 25007631 35.49 up up correct
300767.SHE QuakeSafe Technologies Co. Ltd 20251118 0 21.95 23.1 21.6 22.01 13368172 22.01 up up correct
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20251118 0 20.26 21.06 20.22 20.81 14860356 20.81 up up correct
300769.SHE Shenzhen Dynanonic Co. Ltd 20251118 0 59.79 61.4 55.69 56.81 37234166 56.81 down up incorrect
300770.SHE Guangdong South New Media Co.Ltd 20251118 0 43.99 44.34 43.5 43.8 3054413 42.6992 down up incorrect
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20251118 0 13.85 13.92 13.74 13.9 5732850 13.9 up down incorrect
300772.SHE Zhejiang Windey Co.Ltd 20251118 0 16.51 16.64 16.2 16.32 13163490 16.32 down up incorrect
300773.SHE Lakala Payment Co. Ltd 20251118 0 23 23.2 22.82 22.99 12292700 22.99 down up incorrect
300775.SHE Xi'an Triangle Defense Co.Ltd 20251118 0 28.4 28.41 27.6 27.87 37437931 27.87 down down correct
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20251118 0 64.5 64.93 63.12 64.88 3944891 64.88 up up correct
300777.SHE Sinofibers Technology Co.Ltd 20251118 0 31.26 31.26 30.79 30.93 5316409 30.93 down down correct
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20251118 0 13.56 13.67 13.33 13.38 3680700 13.38 down down correct
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20251118 0 146.51 158.1 145 155.4 8068835 155.4 up up correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20251118 0 18.19 18.26 17.88 17.98 3525400 17.98 down down correct
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20251118 0 38 40.7 37.53 39.28 18450791 39.28 up up correct
300782.SHE Maxscend Microelectronics Company Limited 20251118 0 70.86 71.39 70.43 70.86 3772212 70.86
300783.SHE Three Squirrels Inc 20251118 0 24.1 24.18 23.76 23.91 7250456 23.91 down down correct
300785.SHE Beijing Zhidemai Technology Co. Ltd 20251118 0 41.04 48.59 39.63 46.32 62708922 46.32 up up correct
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20251118 0 16.33 17.08 16.32 16.62 12880020 16.62 up down incorrect
300787.SHE Anfu CE LINK Limited 20251118 0 12.25 12.27 12.1 12.13 5189071 12.13 down up incorrect
300788.SHE Citic Press Corporation 20251118 0 29.56 30.04 29.33 29.95 3145251 29.7759 up down incorrect
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20251118 0 24.58 24.7 24.34 24.4 1017669 24.4 down down correct
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20251118 0 29.42 30.27 29.15 29.55 6795450 29.55 up up correct
300791.SHE Sirio Pharma Co. Ltd 20251118 0 24.68 24.7 24.32 24.5 1690995 24.5 down up incorrect
300792.SHE Hangzhou Onechance Tech Crop 20251118 0 28.64 31.45 28.6 30.55 23853872 30.55 up down incorrect
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20251118 0 16.75 17.29 16.55 17.02 17428295 17.02 up down incorrect
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20251118 0 14.72 15.47 14.39 15.18 14336247 15.18 up down incorrect
300796.SHE Shaoxing BSM Chemical Co. Ltd 20251118 0 9.79 9.84 9.6 9.66 4704100 9.66 down down correct
300797.SHE NCS Testing Technology Co. Ltd 20251118 0 16.71 16.71 16.21 16.25 5188600 16.25 down down correct
300798.SHE JiangSu Jinji Industrial Co.Ltd 20251118 0 8.15 8.2 8.01 8.04 7037700 8.04 down down correct
300800.SHE Lihe Technology (Hunan) Co. Ltd 20251118 0 12.57 12.57 12.38 12.54 2334713 12.54 down down correct
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20251118 0 36.2 37.2 34.55 35 24469061 35 down down correct
300802.SHE Jutze Intelligent Technology Co. Ltd 20251118 0 19.72 19.88 19.59 19.68 2485375 19.68 down down correct
300803.SHE Beijing Compass Technology Development Co. Ltd 20251118 0 123 126.5 122.31 124.39 25324995 124.3001 up up correct
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20251118 0 11.2 12.13 11.13 11.88 24043440 11.88 up up correct
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20251118 0 30.13 31.5 29.89 30.3 23610151 30.3 up up correct
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20251118 0 46.99 47.41 46.21 47.2 1739100 47.2 up up correct
300808.SHE Guangdong DP Co.Ltd 20251118 0 28.3 28.35 27.6 27.74 1332900 27.74 down down correct
300809.SHE Hiecise Precision Equipment Co.Ltd 20251118 0 37.81 37.92 37.29 37.44 2701596 37.418 down down correct
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20251118 0 40 40.11 38.98 39.1 4292398 39.1 down down correct
300811.SHE POCO Holding Co. Ltd 20251118 0 71.46 73.49 71.04 72.83 5221540 72.83 up up correct
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20251118 0 25.2 25.2 24.6 24.79 4348900 24.79 down down correct
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20251118 0 29.1 29.41 28 28.31 2182851 28.31 down down correct
300815.SHE EIT Environmental Development Group Co.Ltd 20251118 0 23.87 24.03 23.59 23.75 6165544 23.75 down down correct
300816.SHE ActBlue Co. Ltd 20251118 0 45.9 49.05 44.74 45.73 5337520 45.73 down down correct
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20251118 0 19.49 19.51 19.33 19.44 1711200 19.44 down down correct
300818.SHE Naipu Mining Machinery Co. Ltd 20251118 0 31.61 31.92 31.01 31.22 1909600 31.22 down down correct
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20251118 0 25.06 25.06 24.01 24.18 3783100 24.18 down down correct
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20251118 0 57.29 59.5 55.68 58.29 7661642 58.29 up down incorrect
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20251118 0 14.59 15.65 14.2 14.54 161393615 14.54 down up incorrect
300822.SHE Shenzhen Bestek Technology Co. Ltd 20251118 0 17.55 19.96 17.45 18.84 18256128 18.84 up down incorrect
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20251118 0 17.15 17.15 16.87 17.01 2805506 17.01 down up incorrect
300824.SHE Shenzhen Crastal Technology CO.LTD 20251118 0 12.76 13.08 12.74 12.88 5452200 12.88 up up correct
300825.SHE IAT Automobile Technology Co. Ltd 20251118 0 10.76 10.76 10.48 10.55 6516300 10.55 down down correct
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20251118 0 17.9 17.93 17.64 17.77 1956552 17.77 down down correct
300827.SHE Sineng Electric Co.Ltd 20251118 0 43.2 43.65 40.03 40.83 70147651 40.83 down down correct
300828.SHE Tianjin Ruixin Technology Co.Ltd 20251118 0 17.11 17.11 16.8 16.94 3481800 16.94 down down correct
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20251118 0 19.02 19.23 18.58 18.71 5072536 18.71 down down correct
300830.SHE JinXianDai Information Industry Co.Ltd 20251118 0 11.05 11.22 11 11.11 20896939 11.11 up up correct
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20251118 0 13.93 13.98 13.81 13.88 3421600 13.88 down down correct
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20251118 0 64.62 65.28 63.8 64.59 1722225 64.59 down down correct
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20251118 0 42.32 42.65 41.65 42.06 704148 42.06 down down correct
300835.SHE Sinomag Technology Co. Ltd 20251118 0 55.69 55.97 54.88 55.51 1533050 55.51 down down correct
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20251118 0 50.72 50.72 49.88 50.28 1179507 50.28 down down correct
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20251118 0 28.06 30.39 27.6 30.2 6385464 30.2 up up correct
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20251118 0 16.07 16.17 15.83 16.08 1702609 16.08 up up correct
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20251118 0 13.38 13.41 13.02 13.12 3915666 13.12 down down correct
300840.SHE Qingdao Kute Smart Co Ltd 20251118 0 19.08 19.87 18.96 19.72 16554962 19.72 up up correct
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20251118 0 81.85 84.6 81.58 82.56 3263092 82.56 up up correct
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20251118 0 67.1 67.5 62.5 62.93 7305136 62.93 down down correct
300843.SHE Shenglan Technology Co. Ltd 20251118 0 45.83 46.44 45.24 45.62 2529600 45.62 down down correct
300845.SHE Zhengzhou Jiean Hi 20251118 0 12.32 12.32 12.01 12.08 7730973 12.08 down down correct
300846.SHE Capitalonline Data Service Co. Ltd 20251118 0 20.4 21.24 20.35 20.83 27652795 20.83 up up correct
300847.SHE HG Technologies Co. Ltd 20251118 0 17.87 17.99 17.38 17.49 6011750 17.49 down down correct
300848.SHE Miracll Chemicals Co.Ltd 20251118 0 16.57 16.59 16.1 16.23 10507852 16.23 down down correct
300849.SHE Zhejiang jin sheng new materials co. LTD 20251118 0 15.91 15.95 15.6 15.75 3909500 15.75 down down correct
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20251118 0 50.73 50.75 47.24 47.44 18982704 47.44 down down correct
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20251118 0 29.11 29.21 28.5 29.21 632200 29.21 up up correct
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20251118 0 36.81 37.35 36.53 36.78 2805206 36.78 down down correct
300853.SHE Hangzhou Shenhao Technology Co.LTD 20251118 0 22.38 22.52 22 22.07 2973300 22.07 down down correct
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20251118 0 27.4 27.5 26.63 26.83 4296880 26.83 down down correct
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20251118 0 13.79 14.33 13.77 14.16 11518423 14.16 up up correct
300857.SHE Sharetronic Data Technology Co. Ltd 20251118 0 147.09 150.2 145.6 147.3 6738155 147.3 up up correct
300858.SHE Beijing Scitop Bio 20251118 0 19.18 19.43 18.62 18.75 8187299 18.75 down down correct
300859.SHE Western Regions Tourism Development Co.Ltd 20251118 0 38.2 38.2 36.35 36.6 8135677 36.6 down down correct
300860.SHE Beijing Funshine Culture Media Co. Ltd 20251118 0 28.18 28.8 28.1 28.78 4590594 28.78 up up correct
300861.SHE Yangling Metron New Material Inc 20251118 0 16.21 16.34 15.91 16.03 8667877 16.03 down down correct
300862.SHE Anhui Landun Photoelectron Co. Ltd 20251118 0 26.66 27.13 26.3 26.8 5025208 26.7945 up up correct
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20251118 0 49.24 49.24 47.6 48.09 2062626 48.09 down down correct
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20251118 0 21.29 21.41 21.1 21.31 1241826 21.31 up up correct
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20251118 0 30.47 31.5 30.2 30.6 2346181 30.6 up up correct
300866.SHE Anker Innovations Limited 20251118 0 104.95 106.23 103.82 104.2 3204950 104.2 down down correct
300867.SHE Shengyuan Environmental Protection Co.Ltd 20251118 0 23.1 23.53 22.44 22.65 22010536 22.65 down down correct
300868.SHE Shenzhen Jame Technology Corp. Ltd 20251118 0 28.87 30.37 28.7 29.13 2099896 29.13 up down incorrect
300869.SHE Contec Medical Systems Co.Ltd 20251118 0 17.42 18.1 17.34 17.59 9478556 17.59 up down incorrect
300870.SHE Shenzhen Honor Electronic Co. Ltd 20251118 0 183 185.75 179.89 182.03 1892535 182.03 down up incorrect
300871.SHE Hvsen Biotechnology Co. Ltd 20251118 0 21.89 22.03 21.32 21.48 6267066 21.48 down up incorrect
300872.SHE Tansun Technology Co. Ltd 20251118 0 20.25 20.7 20.1 20.49 10488720 20.49 up down incorrect
300873.SHE Hichain Logistics Co.Ltd 20251118 0 23.05 23.19 22.52 22.63 2508120 22.63 down up incorrect
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20251118 0 48.8 48.97 45.63 45.66 8497395 45.66 down down correct
300876.SHE Guangdong Modern High 20251118 0 32.13 32.28 31.11 31.25 1592211 31.25 down down correct
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20251118 0 27.25 27.5 26.75 27.07 2166550 27.07 down down correct
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20251118 0 29.33 29.54 28 28.59 5240064 28.59 down down correct
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20251118 0 30.07 30.11 29.45 29.55 2696100 29.55 down down correct
300880.SHE Ningbo Jianan Electronics Co.Ltd 20251118 0 19.79 19.98 19.5 19.54 2991427 19.54 down down correct
300881.SHE Shengtak New Material Co. Ltd 20251118 0 37.3 37.3 35.33 35.68 3399890 35.68 down down correct
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20251118 0 23.2 23.2 21.21 21.31 15021930 21.31 down down correct
300883.SHE LD Intelligent Technology Co. Ltd 20251118 0 7.28 7.28 7.12 7.17 9630725 7.17 down down correct
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20251118 0 14.6 14.6 14.02 14.11 18298011 14.11 down down correct
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20251118 0 20.15 20.2 19.89 20.04 2585600 20.04 down down correct
300886.SHE Anhui Hyea Aromas Co. Ltd 20251118 0 30.38 31 29.75 30.6 3150888 30.6 up up correct
300887.SHE Pony Testing Co. Ltd 20251118 0 8.56 8.56 8.42 8.49 8109300 8.49 down down correct
300888.SHE Winner Medical Co. Ltd 20251118 0 41.59 41.96 41.07 41.31 3902779 41.31 down down correct
300889.SHE Shenzhen EXC 20251118 0 24.87 25.87 24.51 25.8 9613635 25.8 up up correct
300890.SHE Shenzhen XFH Technology Co.Ltd 20251118 0 37.76 38.66 35.99 36.68 13915466 36.68 down down correct
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20251118 0 9.85 9.93 9.6 9.66 6425997 9.66 down down correct
300892.SHE Pinlive Foods Co. Ltd 20251118 0 36.41 36.6 35.5 35.7 3067274 35.7 down down correct
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20251118 0 25.45 26.37 24.89 25 5267518 25 down up incorrect
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20251118 0 45.64 46.65 45.4 45.93 3424412 45.93 up down incorrect
300896.SHE Imeik Technology Development Co.Ltd 20251118 0 155.76 157.27 154.13 154.61 2099375 154.61 down up incorrect
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20251118 0 24.2 24.56 23.94 24.07 1553480 24.07 down up incorrect
300898.SHE Panda Dairy Corporation 20251118 0 28.25 28.43 27.85 28.02 3064082 28.02 down down correct
300899.SHE Keysino Separation Technology Inc 20251118 0 36.5 37.72 35.01 35.32 3188001 34.8915 down down correct
300900.SHE Guanglian Aviation Industry Co. Ltd 20251118 0 18.07 18.15 17.8 17.85 6882086 17.85 down down correct
300901.SHE Zhejiang Zoenn Design Co. Ltd 20251118 0 16.27 16.43 16.01 16.23 2162500 16.23 down up incorrect
300902.SHE Guoanda Co. Ltd 20251118 0 23.28 24.22 22.4 22.89 21917339 22.89 down up incorrect
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20251118 0 18.93 19.06 18.42 18.57 35515113 18.57 down up incorrect
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20251118 0 33.4 33.78 32.55 32.89 3632294 32.69 down up incorrect
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20251118 0 35.38 35.5 34.19 34.6 3462650 34.6 down up incorrect
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20251118 0 13.94 13.94 13.35 13.48 45047548 13.48 down up incorrect
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20251118 0 32.81 33.09 32.61 32.73 9542808 32.73 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.